• LAST PRICE
    72.07
  • TODAY'S CHANGE (%)
    Trending Up0.65 (0.91%)
  • Bid / Lots
    70.36/ 21
  • Ask / Lots
    73.41/ 20
  • Open / Previous Close
    71.63 / 71.42
  • Day Range
    Low 71.63
    High 72.28
  • 52 Week Range
    Low 60.64
    High 76.34
  • Volume
    38,250
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 468 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REZIn the Money
$13.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REZIn the Money
$12.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
REZIn the Money
$11.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REZIn the Money
$10.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
REZIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
REZIn the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
REZIn the Money
$7.90In the Money
$8.40In the Money
$6.14In the Money
$0.00In the Money
---In the Money
1In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
REZIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
REZIn the Money
$5.90In the Money
$6.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
REZIn the Money
$4.90In the Money
$5.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REZIn the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
REZIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
REZIn the Money
$2.30In the Money
$2.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
4In the Money
REZNear the Money
$0.00Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REZIn the Money
$1.35In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZNear the Money
$0.05Near the Money
$1.55Near the Money
$0.55Near the Money
$0.55Near the Money
20Near the Money
---Near the Money
REZUnderlying issue's last price
$0.65Underlying issue's last price
$1.95Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
REZUnderlying issue's last price
$0.40Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
REZNear the Money
$0.20Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REZIn the Money
$0.90In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZNear the Money
$0.00Near the Money
$0.75Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
REZIn the Money
$2.05In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZNear the Money
$0.00Near the Money
$0.55Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
REZIn the Money
$2.85In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REZIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
REZIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REZIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money