ETFs Profile Options

LAST PRICE
178.93
TODAY'S CHANGE (%)
Trending Up0.64 (0.36%)

Bid / Lots
178.76/ 2
Ask / Lots
178.93/ 2
Open / Previous Close
179.02 / 178.29
Day Range
Low 178.65
High 179.94
52 Week Range
Low 133.34
High 179.94
Volume
5,693,775
average
Overall Morningstar Rating
2 out of 5 Stars
out of 2646 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$92.50In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$87.50In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RSPIn the Money	$82.50In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$78.00In the Money	$82.10In the Money	$67.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
RSPIn the Money	$73.00In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$68.00In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RSPIn the Money	$67.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RSPIn the Money	$66.00In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$65.00In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$64.00In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$63.00In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RSPIn the Money	$62.00In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$61.00In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$60.00In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$59.00In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$58.00In the Money	$62.40In the Money	$47.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$57.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$55.10In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$54.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	3Out of the Money	1Out of the Money
RSPIn the Money	$53.00In the Money	$57.50In the Money	$47.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$52.50In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$51.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$50.50In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$49.50In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RSPIn the Money	$48.50In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RSPIn the Money	$47.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$46.50In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$45.50In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$44.50In the Money	$48.70In the Money	$33.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$134.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$43.50In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RSPIn the Money	$42.50In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$41.50In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$40.50In the Money	$44.80In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$39.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$38.50In the Money	$43.10In the Money	$32.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
RSPIn the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
RSPIn the Money	$36.50In the Money	$41.50In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$35.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	RSPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RSPIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$33.50In the Money	$38.50In the Money	$33.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RSPIn the Money	$32.50In the Money	$37.10In the Money	$23.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RSPIn the Money	$31.50In the Money	$36.40In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	RSPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$30.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$29.50In the Money	$34.30In the Money	$30.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$149.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$29.00In the Money	$33.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
RSPIn the Money	$28.00In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$27.00In the Money	$31.30In the Money	$22.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$152.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
RSPIn the Money	$26.00In the Money	$30.80In the Money	$27.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$153.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
RSPIn the Money	$25.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RSPIn the Money	$24.00In the Money	$28.70In the Money	$24.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
RSPIn the Money	$23.10In the Money	$28.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$156.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RSPIn the Money	$22.10In the Money	$27.00In the Money	$22.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$157.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RSPIn the Money	$21.00In the Money	$25.90In the Money	$22.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$158.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
RSPIn the Money	$20.30In the Money	$25.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$159.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
RSPIn the Money	$19.50In the Money	$23.70In the Money	$19.15In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money
RSPIn the Money	$18.50In the Money	$22.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$161.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RSPIn the Money	$17.50In the Money	$22.20In the Money	$13.73In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$162.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
RSPIn the Money	$16.50In the Money	$21.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$163.00	RSPOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
RSPIn the Money	$15.50In the Money	$20.30In the Money	$18.00In the Money	$5.20In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$164.00	RSPOut of the Money	$0.90Out of the Money	$5.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RSPIn the Money	$15.00In the Money	$18.20In the Money	$15.82In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$165.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
RSPIn the Money	$14.00In the Money	$18.30In the Money	$15.13In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$166.00	RSPOut of the Money	$1.35Out of the Money	$5.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RSPIn the Money	$13.00In the Money	$17.90In the Money	$10.48In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$167.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RSPIn the Money	$12.00In the Money	$16.80In the Money	$13.95In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$168.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
RSPIn the Money	$11.50In the Money	$16.20In the Money	$11.08In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$169.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RSPIn the Money	$10.50In the Money	$14.90In the Money	$12.60In the Money	$0.79In the Money	1In the Money	308In the Money	Filter Table By Strike Price of$170.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
RSPIn the Money	$9.50In the Money	$14.10In the Money	$10.13In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$171.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.05Out of the Money	$-0.40Out of the Money	2Out of the Money	11Out of the Money
RSPIn the Money	$9.00In the Money	$13.50In the Money	$11.30In the Money	$1.80In the Money	1In the Money	548In the Money	Filter Table By Strike Price of$172.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
RSPIn the Money	$8.00In the Money	$12.90In the Money	$11.01In the Money	$1.91In the Money	9In the Money	73In the Money	Filter Table By Strike Price of$173.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
RSPIn the Money	$7.50In the Money	$12.20In the Money	$9.75In the Money	$2.15In the Money	1In the Money	468In the Money	Filter Table By Strike Price of$174.00	RSPOut of the Money	$0.50Out of the Money	$5.30Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$6.50In the Money	$11.40In the Money	$9.45In the Money	$1.45In the Money	7In the Money	1,604In the Money	Filter Table By Strike Price of$175.00	RSPOut of the Money	$1.30Out of the Money	$5.50Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
RSPIn the Money	$6.00In the Money	$10.90In the Money	$8.25In the Money	$1.60In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$176.00	RSPNear the Money	$1.00Near the Money	$5.90Near the Money	$3.20Near the Money	$-0.20Near the Money	310Near the Money	332Near the Money
RSPIn the Money	$5.00In the Money	$10.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$177.00	RSPNear the Money	$1.50Near the Money	$6.10Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
RSPUnderlying issue's last price	$4.70Underlying issue's last price	$9.50Underlying issue's last price	$6.80Underlying issue's last price	$0.70Underlying issue's last price	14Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$178.00Underlying issue's last price	RSPUnderlying issue's last price	$1.50Underlying issue's last price	$6.50Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
RSPNear the Money	$4.00Near the Money	$8.00Near the Money	$6.35Near the Money	$1.15Near the Money	20Near the Money	60Near the Money	Filter Table By Strike Price of$179.00	RSPIn the Money	$2.00In the Money	$6.80In the Money	$4.16In the Money	$-0.84In the Money	305In the Money	124In the Money
RSPNear the Money	$3.00Near the Money	$7.50Near the Money	$5.60Near the Money	$0.70Near the Money	117Near the Money	1,156Near the Money	Filter Table By Strike Price of$180.00	RSPIn the Money	$2.50In the Money	$7.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	87In the Money
RSPNear the Money	$2.50Near the Money	$7.40Near the Money	$5.17Near the Money	$1.37Near the Money	1Near the Money	12Near the Money	Filter Table By Strike Price of$181.00	RSPIn the Money	$3.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$2.00Out of the Money	$6.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$182.00	RSPIn the Money	$3.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$1.50Out of the Money	$6.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$183.00	RSPIn the Money	$3.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$1.00Out of the Money	$5.90Out of the Money	$3.43Out of the Money	$0.73Out of the Money	21Out of the Money	123Out of the Money	Filter Table By Strike Price of$184.00	RSPIn the Money	$4.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.50Out of the Money	$3.40Out of the Money	$3.03Out of the Money	$0.63Out of the Money	11Out of the Money	379Out of the Money	Filter Table By Strike Price of$185.00	RSPIn the Money	$5.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$186.00	RSPIn the Money	$5.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$187.00	RSPIn the Money	$6.10In the Money	$11.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$188.00	RSPIn the Money	$7.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.55Out of the Money	$5.00Out of the Money	$1.70Out of the Money	$0.70Out of the Money	7Out of the Money	24Out of the Money	Filter Table By Strike Price of$189.00	RSPIn the Money	$8.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	$9.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$191.00	RSPIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$192.00	RSPIn the Money	$10.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$193.00	RSPIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$194.00	RSPIn the Money	$13.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$13.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	RSPIn the Money	$15.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.00	RSPIn the Money	$16.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	RSPIn the Money	$17.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$199.00	RSPIn the Money	$18.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	85Out of the Money	51Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$18.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	$24.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	$28.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	$33.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	$38.90In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	RSPIn the Money	$43.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	RSPIn the Money	$48.50In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	RSPIn the Money	$53.50In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	RSPIn the Money	$58.50In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	RSPIn the Money	$63.90In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	RSPIn the Money	$68.50In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)