ETFs Profile Options

LAST PRICE
187.62
TODAY'S CHANGE (%)
Trending Up0.57 (0.30%)

Bid / Lots
187.63/ 50
Ask / Lots
188.00/ 19
Open / Previous Close
187.46 / 187.05
Day Range
Low 187.34
High 188.16
52 Week Range
Low 146.85
High 188.16
Volume
3,752,450
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 2623 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSPIn the Money	$75.50In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$70.50In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$65.50In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$60.50In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$55.50In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$50.50In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$45.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$40.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$35.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RSPOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$30.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSPIn the Money	$25.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RSPOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RSPIn the Money	$23.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	RSPOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$21.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	RSPOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$20.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$19.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	RSPOut of the Money	---Out of the Money	$4.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSPIn the Money	$18.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	RSPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$18.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$17.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$16.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	RSPOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$15.50In the Money	$20.40In the Money	$9.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$14.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$13.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$13.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$12.50In the Money	$17.40In the Money	$6.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$173.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$11.50In the Money	$16.30In the Money	$6.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$174.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSPIn the Money	$10.50In the Money	$15.30In the Money	$5.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$9.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSPIn the Money	$8.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	RSPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RSPIn the Money	$8.00In the Money	$12.80In the Money	$5.08In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$177.50	RSPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	6Out of the Money	40Out of the Money
RSPIn the Money	$7.50In the Money	$12.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$178.00	RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
RSPIn the Money	$6.50In the Money	$11.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$179.00	RSPOut of the Money	---Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	49Out of the Money
RSPIn the Money	$5.50In the Money	$10.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$180.00	RSPOut of the Money	---Out of the Money	$3.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RSPIn the Money	$4.50In the Money	$9.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$181.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSPIn the Money	$3.50In the Money	$8.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$182.00	RSPOut of the Money	---Out of the Money	$4.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RSPIn the Money	$3.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	RSPOut of the Money	---Out of the Money	$4.70Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	2Out of the Money	2Out of the Money
RSPIn the Money	$2.65In the Money	$7.50In the Money	$3.50In the Money	$1.90In the Money	1In the Money	1,078In the Money	Filter Table By Strike Price of$183.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSPIn the Money	$1.50In the Money	$6.40In the Money	$4.50In the Money	$0.40In the Money	13In the Money	84In the Money	Filter Table By Strike Price of$184.00	RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	1Out of the Money	13Out of the Money
RSPIn the Money	$0.50In the Money	$5.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$185.00	RSPNear the Money	---Near the Money	$4.90Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
RSPIn the Money	---In the Money	$4.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$186.00	RSPNear the Money	---Near the Money	$1.75Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
RSPIn the Money	$0.20In the Money	$1.70In the Money	$1.75In the Money	$0.50In the Money	40In the Money	341In the Money	Filter Table By Strike Price of$187.00	RSPNear the Money	---Near the Money	$0.70Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	310Near the Money
RSPUnderlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$1.25Underlying issue's last price	$0.05Underlying issue's last price	3Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	RSPUnderlying issue's last price	$0.10Underlying issue's last price	$1.00Underlying issue's last price	$0.65Underlying issue's last price	$-0.59Underlying issue's last price	10Underlying issue's last price	1Underlying issue's last price
RSPNear the Money	---Near the Money	$4.90Near the Money	$0.82Near the Money	$-0.01Near the Money	3Near the Money	225Near the Money	Filter Table By Strike Price of$188.00	RSPIn the Money	---In the Money	$4.90In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1In the Money
RSPNear the Money	$0.40Near the Money	$4.90Near the Money	$0.60Near the Money	$0.03Near the Money	16Near the Money	254Near the Money	Filter Table By Strike Price of$189.00	RSPIn the Money	---In the Money	$4.80In the Money	$1.70In the Money	$1.70In the Money	10In the Money	---In the Money
RSPNear the Money	---Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.11Near the Money	11Near the Money	153Near the Money	Filter Table By Strike Price of$190.00	RSPIn the Money	---In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$191.00	RSPIn the Money	$0.60In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.00	RSPIn the Money	$1.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.50	RSPIn the Money	$2.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	RSPIn the Money	$2.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$194.00	RSPIn the Money	$3.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	RSPIn the Money	$4.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$196.00	RSPIn the Money	$5.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	RSPIn the Money	$7.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	RSPIn the Money	$8.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RSPIn the Money	$9.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	RSPIn the Money	$12.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RSPIn the Money	$14.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RSPIn the Money	$19.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	RSPIn the Money	$24.60In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSPOut of the Money	---Out of the Money	$4.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$220.00	RSPIn the Money	$29.50In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Equal Weight ETF
NYSE Arca:RSPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)