Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWMIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $7.60In the Money | $8.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $6.60In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $5.60In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $3.60In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RWMIn the Money | $2.60In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | RWMNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
RWMIn the Money | $1.85In the Money | $2.10In the Money | $2.00In the Money | $0.34In the Money | 2In the Money | 46In the Money | RWMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
RWMUnderlying issue's last price | $0.75Underlying issue's last price | $1.95Underlying issue's last price | $0.95Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | RWMUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
RWMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 2Near the Money | 341Near the Money | RWMIn the Money | $0.10In the Money | $0.20In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RWMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | RWMIn the Money | $0.10In the Money | $1.40In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RWMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | RWMIn the Money | $1.90In the Money | $2.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RWMIn the Money | $2.70In the Money | $3.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RWMIn the Money | $3.60In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | RWMIn the Money | $4.70In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | RWMIn the Money | $5.90In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RWMIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RWMIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RWMIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RWMIn the Money | $9.60In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RWMIn the Money | $10.60In the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RWMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RWMIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |