• LAST PRICE
    94.10
  • TODAY'S CHANGE (%)
    Trending Up0.76 (0.81%)
  • Bid / Lots
    94.10/ 3
  • Ask / Lots
    94.12/ 5
  • Open / Previous Close
    93.55 / 93.34
  • Day Range
    Low 93.55
    High 94.38
  • 52 Week Range
    Low 76.73
    High 97.74
  • Volume
    50,686
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 468 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RWRIn the Money
$54.00In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$49.00In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$44.00In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$39.00In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$34.10In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RWRIn the Money
$29.10In the Money
$29.30In the Money
$24.38In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$24.10In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$19.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$15.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$14.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$4.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RWRIn the Money
$13.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$12.20In the Money
$12.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RWRIn the Money
$11.20In the Money
$11.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$10.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RWRIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RWRIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
RWRIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RWRIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$2.80In the Money
$2.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
4In the Money
RWRNear the Money
$0.55Near the Money
$0.65Near the Money
$1.72Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
RWRIn the Money
$2.10In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWRNear the Money
$0.45Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RWRUnderlying issue's last price
$1.10Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
RWRUnderlying issue's last price
$0.75Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RWRNear the Money
$0.60Near the Money
$1.45Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
RWRIn the Money
$1.70In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWRNear the Money
$0.10Near the Money
$0.95Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
RWRIn the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWRNear the Money
$0.15Near the Money
$0.75Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
RWRIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
RWRIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RWRIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$15.80In the Money
$16.00In the Money
$18.20In the Money
$0.00In the Money
---In the Money
1In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$20.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RWROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RWRIn the Money
$25.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money