Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SARKIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SARKIn the Money | $6.10In the Money | $8.10In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SARKIn the Money | $5.00In the Money | $7.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SARKIn the Money | $3.00In the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SARKIn the Money | $3.00In the Money | $5.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | SARKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SARKIn the Money | $2.55In the Money | $3.00In the Money | $2.85In the Money | $-0.74In the Money | 6In the Money | 180In the Money | SARKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SARKIn the Money | $1.90In the Money | $2.20In the Money | $2.05In the Money | $-0.43In the Money | 5In the Money | 276In the Money | SARKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.54Near the Money | $0.19Near the Money | 4Near the Money | 15Near the Money | |
SARKUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.55Underlying issue's last price | 12Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SARKUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 16Underlying issue's last price | 19Underlying issue's last price |
SARKNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.50Near the Money | 12Near the Money | 81Near the Money | SARKIn the Money | $1.35In the Money | $1.45In the Money | $1.20In the Money | $0.13In the Money | 20In the Money | 9In the Money | |
SARKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.33Near the Money | 74Near the Money | 786Near the Money | SARKIn the Money | $2.00In the Money | $3.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SARKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.31Near the Money | 2Near the Money | 593Near the Money | SARKIn the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 241Out of the Money | SARKIn the Money | $2.50In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 26Out of the Money | SARKIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SARKIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SARKIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |