Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SARKIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SARKIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SARKIn the Money | $6.80In the Money | $8.30In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SARKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SARKIn the Money | $5.80In the Money | $7.30In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SARKIn the Money | $5.00In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SARKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SARKIn the Money | $4.00In the Money | $5.20In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | SARKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SARKIn the Money | $3.10In the Money | $4.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | SARKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 2Out of the Money | 10Out of the Money | |
SARKIn the Money | $2.30In the Money | $3.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 268In the Money | SARKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SARKIn the Money | $1.90In the Money | $2.00In the Money | $2.00In the Money | $0.40In the Money | 1In the Money | 100In the Money | SARKNear the Money | $0.60Near the Money | $0.65Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SARKUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.31Underlying issue's last price | $0.28Underlying issue's last price | 6Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SARKUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price |
SARKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 801Near the Money | SARKIn the Money | $1.55In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SARKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $0.21Near the Money | 1Near the Money | 592Near the Money | SARKIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | SARKIn the Money | $2.45In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SARKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.22Out of the Money | 2Out of the Money | 26Out of the Money | SARKIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SARKIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SARKIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |