Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$13.00 | $17.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$12.00 | $16.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$11.00 | $15.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$10.00 | $14.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$9.00 | $13.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$8.00 | $12.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$7.00 | $11.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$6.00 | $10.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $9.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$4.10 | $8.50 | $0.00 | $0.00 | --- | --- | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $2.65 | $0.00 | $0.00 | --- | --- | |||
$2.10 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $2.65 | $0.00 | $0.00 | --- | --- | |||
$1.10 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $2.75 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $2.85 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $4.40 | $0.00 | $0.00 | --- | --- | --- | $3.20 | $0.00 | $0.00 | --- | 10 | |||
--- | $1.85 | $0.00 | $0.00 | --- | --- | $0.40 | $1.55 | $0.00 | $0.00 | --- | 5 | |||
--- | $3.40 | $0.00 | $0.00 | --- | 20 | --- | $4.00 | $0.00 | $0.00 | --- | 1 | |||
--- | $3.10 | $0.00 | $0.00 | --- | --- | $0.10 | $4.60 | $0.00 | $0.00 | --- | --- | |||
--- | $2.90 | $0.00 | $0.00 | --- | 12 | $0.70 | $5.50 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.75 | $0.00 | $0.00 | --- | 27 | $1.50 | $6.30 | $0.00 | $0.00 | --- | 1 | |||
--- | $2.70 | $0.00 | $0.00 | --- | 1 | $2.50 | $7.00 | $0.00 | $0.00 | --- | 13 | |||
--- | $2.65 | $0.00 | $0.00 | --- | --- | $3.50 | $8.00 | $0.00 | $0.00 | --- | 43 | |||
--- | $2.65 | $0.00 | $0.00 | --- | 30 | $4.50 | $9.00 | $0.00 | $0.00 | --- | 17 | |||
--- | $2.65 | $0.00 | $0.00 | --- | --- | $5.50 | $10.00 | $0.00 | $0.00 | --- | 15 | |||
--- | $2.65 | $0.00 | $0.00 | --- | --- | $6.50 | $11.00 | $0.00 | $0.00 | --- | 5 | |||
--- | $0.55 | $0.00 | $0.00 | --- | 1 | $9.50 | $10.20 | $0.00 | $0.00 | --- | 46 | |||
--- | $2.60 | $0.00 | $0.00 | --- | 5 | $8.50 | $13.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.55 | $0.00 | $0.00 | --- | 4 | $9.50 | $14.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.55 | $0.00 | $0.00 | --- | 2 | $10.50 | $15.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.30 | $0.00 | $0.00 | --- | 80 | $11.50 | $16.00 | $0.00 | $0.00 | --- | 3 | |||
--- | $2.60 | $0.00 | $0.00 | --- | 23 | $12.50 | $17.00 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 518 | $13.50 | $18.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | 2 | $14.50 | $19.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 3 | $15.50 | $18.00 | $0.00 | $0.00 | --- | 154 | |||
--- | $2.60 | $0.00 | $0.00 | --- | 17 | $16.50 | $21.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 262 | $17.50 | $22.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | 2 | $18.50 | $23.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 7 | $19.50 | $22.00 | $0.00 | $0.00 | --- | 150 | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $20.50 | $25.00 | $0.00 | $0.00 | --- | --- | |||
SARKIn the Money | ---In the Money | $0.15In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SARKOut of the Money | $22.50Out of the Money | $24.30Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
--- | $0.45 | $0.00 | $0.00 | --- | 8 | $21.50 | $24.00 | $0.00 | $0.00 | --- | 10 | |||
SARKIn the Money | ---In the Money | $0.75In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SARKOut of the Money | $22.30Out of the Money | $26.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $2.60 | $0.00 | $0.00 | --- | 3 | $22.50 | $27.00 | $0.00 | $0.00 | --- | --- | |||
SARKIn the Money | $5.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SARKIn the Money | ---In the Money | $0.30In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | SARKOut of the Money | $26.30Out of the Money | $30.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.45 | $0.00 | $0.00 | --- | 40 | $26.50 | $31.00 | $0.00 | $0.00 | --- | --- | |||
SARKIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKNear the Money | $0.20Near the Money | $4.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SARKIn the Money | $2.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SARKNear the Money | $0.45Near the Money | $4.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SARKUnderlying issue's last price | $1.65Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SARKUnderlying issue's last price | $0.85Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SARKNear the Money | $0.50Near the Money | $5.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SARKIn the Money | $1.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SARKIn the Money | $31.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.60 | $0.00 | $0.00 | --- | 20 | $31.50 | $36.00 | $0.00 | $0.00 | --- | --- | |||
SARKNear the Money | $0.25Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SARKIn the Money | $2.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $3.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $36.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.60 | $0.00 | $0.00 | --- | --- | $36.50 | $41.00 | $0.00 | $0.00 | --- | --- | |||
SARKOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SARKIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SARKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SARKIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.60 | $0.00 | $0.00 | --- | 1 | $41.50 | $46.00 | $0.00 | $0.00 | --- | --- |