• LAST PRICE
    29.54
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.32%)
  • Bid / Lots
    29.53/ 377
  • Ask / Lots
    29.54/ 256
  • Open / Previous Close
    29.49 / 29.44
  • Day Range
    Low 29.44
    High 29.54
  • 52 Week Range
    Low 23.93
    High 29.72
  • Volume
    5,469,810
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCHDIn the Money
$8.90In the Money
$11.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
9In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
SCHDIn the Money
$8.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHDIn the Money
$8.10In the Money
$8.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHDIn the Money
$6.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHDIn the Money
$4.60In the Money
$7.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHDIn the Money
$4.80In the Money
$6.00In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SCHDIn the Money
$3.80In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
46In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SCHDIn the Money
$2.80In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
27In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SCHDIn the Money
$1.90In the Money
$4.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
63In the Money
SCHDNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
2Near the Money
784Near the Money
SCHDIn the Money
$1.00In the Money
$2.00In the Money
$1.50In the Money
$0.04In the Money
9In the Money
414In the Money
SCHDNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
22Near the Money
1,663Near the Money
SCHDUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.59Underlying issue's last price
$0.04Underlying issue's last price
115Underlying issue's last price
3,772Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
SCHDUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.01Underlying issue's last price
38Underlying issue's last price
1,449Underlying issue's last price
SCHDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
52Near the Money
2,724Near the Money
SCHDIn the Money
$0.50In the Money
$0.80In the Money
$0.80In the Money
$0.03In the Money
110In the Money
551In the Money
SCHDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
12Near the Money
239Near the Money
SCHDIn the Money
$0.75In the Money
$2.50In the Money
$1.73In the Money
$0.00In the Money
---In the Money
20In the Money
SCHDNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
SCHDIn the Money
$1.75In the Money
$3.30In the Money
$2.60In the Money
$-0.70In the Money
100In the Money
5In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHDIn the Money
$2.40In the Money
$4.00In the Money
$3.22In the Money
$0.00In the Money
---In the Money
8In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SCHDIn the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SCHDIn the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHDIn the Money
$6.40In the Money
$6.80In the Money
$6.54In the Money
$0.00In the Money
---In the Money
2In the Money
SCHDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHDIn the Money
$6.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHDIn the Money
$7.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SCHDIn the Money
$8.90In the Money
$10.20In the Money
$10.73In the Money
$0.00In the Money
---In the Money
1In the Money