Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHDIn the Money | $9.80In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
SCHDIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHDIn the Money | $8.20In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHDIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHDIn the Money | $4.70In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHDIn the Money | $5.40In the Money | $5.70In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SCHDIn the Money | $4.00In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SCHDIn the Money | $2.55In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SCHDIn the Money | $2.10In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | SCHDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 784Near the Money | |
SCHDIn the Money | $1.00In the Money | $1.65In the Money | $1.50In the Money | $0.04In the Money | 9In the Money | 414In the Money | SCHDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 22Near the Money | 1,663Near the Money | |
SCHDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 116Underlying issue's last price | 3,772Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SCHDUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 38Underlying issue's last price | 1,449Underlying issue's last price |
SCHDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 62Near the Money | 2,724Near the Money | SCHDIn the Money | $0.50In the Money | $0.80In the Money | $0.80In the Money | $0.03In the Money | 110In the Money | 551In the Money | |
SCHDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 239Near the Money | SCHDIn the Money | $1.00In the Money | $2.50In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SCHDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SCHDIn the Money | $1.75In the Money | $3.10In the Money | $2.60In the Money | $-0.70In the Money | 100In the Money | 5In the Money | |
SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHDIn the Money | $2.50In the Money | $4.50In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SCHDIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SCHDIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHDIn the Money | $5.70In the Money | $6.80In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHDIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHDIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHDIn the Money | $9.30In the Money | $9.80In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money |