• LAST PRICE
    20.30
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.64%)
  • Bid / Lots
    20.08/ 75
  • Ask / Lots
    20.38/ 74
  • Open / Previous Close
    20.22 / 20.17
  • Day Range
    Low 20.22
    High 20.37
  • 52 Week Range
    Low 16.63
    High 20.95
  • Volume
    2,897,701
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 468 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCHHIn the Money
$10.20In the Money
$10.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$8.20In the Money
$8.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SCHHIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SCHHIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SCHHIn the Money
$3.30In the Money
$3.40In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SCHHIn the Money
$2.30In the Money
$2.40In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SCHHIn the Money
$1.30In the Money
$1.45In the Money
$0.96In the Money
$0.00In the Money
---In the Money
7In the Money
SCHHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.05Near the Money
1Near the Money
8Near the Money
SCHHUnderlying issue's last price
$0.40Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
SCHHUnderlying issue's last price
$0.15Underlying issue's last price
$0.60Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
SCHHNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
SCHHIn the Money
$0.30In the Money
$1.45In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
SCHHIn the Money
$1.65In the Money
$1.75In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SCHHIn the Money
$2.65In the Money
$2.75In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$3.60In the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money