ETFs Profile Options

LAST PRICE
17.19
TODAY'S CHANGE (%)
Trending Up0.10 (0.59%)

Bid / Lots
17.19/ 672
Ask / Lots
17.20/ 150
Open / Previous Close
17.18 / 17.09
Day Range
Low 16.98
High 17.25
52 Week Range
Low 16.98
High 21.99
Volume
3,478,165
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 402 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 20, 2023)
Put Options (expires Friday October 20, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHHIn the Money	$11.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$6.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SCHHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$3.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$2.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SCHHIn the Money	$1.40In the Money	$3.20In the Money	$3.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SCHHNear the Money	$0.00Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
SCHHIn the Money	$1.20In the Money	$1.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SCHHNear the Money	$0.00Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
SCHHUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	SCHHUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.02Underlying issue's last price	2Underlying issue's last price	23Underlying issue's last price
SCHHNear the Money	$0.00Near the Money	$0.20Near the Money	$0.06Near the Money	$-0.12Near the Money	2Near the Money	8Near the Money	Filter Table By Strike Price of$18.00	SCHHIn the Money	$0.80In the Money	$0.95In the Money	$1.00In the Money	$0.28In the Money	1In the Money	20In the Money
SCHHNear the Money	$0.00Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$19.00	SCHHIn the Money	$1.65In the Money	$2.70In the Money	$1.90In the Money	$0.00In the Money	---In the Money	11In the Money
SCHHNear the Money	$0.00Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$20.00	SCHHIn the Money	$1.95In the Money	$4.00In the Money	$0.95In the Money	$0.00In the Money	---In the Money	4In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	SCHHIn the Money	$2.70In the Money	$5.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$22.00	SCHHIn the Money	$3.60In the Money	$6.00In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	SCHHIn the Money	$4.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	SCHHIn the Money	$5.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	SCHHIn the Money	$6.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SCHHIn the Money	$7.60In the Money	$10.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SCHHIn the Money	$8.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SCHHIn the Money	$9.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SCHHIn the Money	$10.60In the Money	$13.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
SCHHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SCHHIn the Money	$11.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schwab U.S. REIT ETF™
NYSE Arca:SCHHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 20, 2023)

Put Options (expires Friday October 20, 2023)