ETFs Profile Options

LAST PRICE
18.66
TODAY'S CHANGE (%)
Trending Up0.11 (0.59%)

Bid / Lots
18.49/ 82
Ask / Lots
18.83/ 79
Open / Previous Close
18.58 / 18.55
Day Range
Low 18.55
High 18.72
52 Week Range
Low 16.63
High 20.95
Volume
3,419,656
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 468 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHHIn the Money	$6.10In the Money	$7.50In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	$4.50In the Money	$5.70In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SCHHOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SCHHOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SCHHNear the Money	---Near the Money	$0.20Near the Money	$0.11Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
SCHHIn the Money	$0.90In the Money	$1.45In the Money	$1.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	SCHHNear the Money	---Near the Money	$0.80Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
SCHHUnderlying issue's last price	$1.05Underlying issue's last price	$1.95Underlying issue's last price	$1.48Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	SCHHUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
SCHHNear the Money	---Near the Money	$2.35Near the Money	$0.96Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	SCHHIn the Money	$0.40In the Money	$0.50In the Money	$0.50In the Money	$0.05In the Money	1In the Money	---In the Money
SCHHNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	SCHHIn the Money	$1.40In the Money	$1.50In the Money	$1.54In the Money	$0.24In the Money	1In the Money	---In the Money
SCHHNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	SCHHIn the Money	$3.50In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money
SCHHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SCHHIn the Money	$2.85In the Money	$5.50In the Money	$4.35In the Money	$0.00In the Money	1In the Money	---In the Money
SCHHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SCHHIn the Money	$3.50In the Money	$5.20In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SCHHIn the Money	$4.40In the Money	$6.10In the Money	$5.00In the Money	$0.00In the Money	8In the Money	---In the Money
SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SCHHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Schwab U.S. REIT ETF™
NYSE Arca:SCHHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)