• LAST PRICE
    22.60
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.62%)
  • Bid / Lots
    22.42/ 89
  • Ask / Lots
    22.81/ 87
  • Open / Previous Close
    22.61 / 22.74
  • Day Range
    Low 22.41
    High 22.66
  • 52 Week Range
    Low 16.63
    High 23.66
  • Volume
    13,692,392
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 385 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCHHIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SCHHIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SCHHIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
SCHHIn the Money
$3.70In the Money
$3.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SCHHIn the Money
$2.75In the Money
$2.90In the Money
$3.42In the Money
$0.00In the Money
---In the Money
2In the Money
SCHHNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SCHHIn the Money
$1.90In the Money
$2.05In the Money
$2.50In the Money
$0.00In the Money
---In the Money
20In the Money
SCHHNear the Money
$0.25Near the Money
$0.40Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SCHHUnderlying issue's last price
$1.00Underlying issue's last price
$2.65Underlying issue's last price
$1.15Underlying issue's last price
$-0.65Underlying issue's last price
1Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
SCHHUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
SCHHNear the Money
$0.55Near the Money
$0.70Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
SCHHIn the Money
$0.95In the Money
$1.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
$0.20Near the Money
$0.30Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
SCHHIn the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SCHHIn the Money
$2.45In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SCHHIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$4.40In the Money
$4.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money