• LAST PRICE
    22.60
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.62%)
  • Bid / Lots
    22.42/ 89
  • Ask / Lots
    22.81/ 87
  • Open / Previous Close
    22.61 / 22.74
  • Day Range
    Low 22.41
    High 22.66
  • 52 Week Range
    Low 16.63
    High 23.66
  • Volume
    13,692,392
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 385 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCHHIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SCHHIn the Money
$2.85In the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
18In the Money
SCHHNear the Money
$0.25Near the Money
$0.45Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SCHHIn the Money
$2.05In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
---Near the Money
$1.80Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SCHHUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
SCHHUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SCHHNear the Money
$0.85Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SCHHIn the Money
$1.25In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
---Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SCHHIn the Money
---In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHNear the Money
---Near the Money
$2.05Near the Money
$0.23Near the Money
$-0.12Near the Money
3Near the Money
5Near the Money
SCHHIn the Money
$0.55In the Money
$4.80In the Money
$2.29In the Money
$0.00In the Money
---In the Money
1In the Money
SCHHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SCHHIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHHIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money