• LAST PRICE
    24.17
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.37%)
  • Bid / Lots
    24.32/ 2
  • Ask / Lots
    24.33/ 26
  • Open / Previous Close
    24.99 / 24.26
  • Day Range
    Low 24.03
    High 24.99
  • 52 Week Range
    Low 23.75
    High 44.05
  • Volume
    9,647,903
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDOWIn the Money
$4.10In the Money
$4.40In the Money
$4.24In the Money
$0.00In the Money
---In the Money
2In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$2.60In the Money
$2.80In the Money
$3.00In the Money
$0.30In the Money
2In the Money
17In the Money
SDOWNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDOWIn the Money
$2.15In the Money
$2.25In the Money
$2.28In the Money
$-0.17In the Money
109In the Money
89In the Money
SDOWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
3Near the Money
SDOWIn the Money
$1.65In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
20In the Money
SDOWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
101Near the Money
37Near the Money
SDOWIn the Money
$1.25In the Money
$1.35In the Money
$1.38In the Money
$-0.02In the Money
11In the Money
106In the Money
SDOWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.09Near the Money
10Near the Money
18Near the Money
SDOWIn the Money
$0.85In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
44In the Money
22In the Money
SDOWNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.08Near the Money
13Near the Money
45Near the Money
SDOWUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.15Underlying issue's last price
132Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
SDOWUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.12Underlying issue's last price
100Underlying issue's last price
162Underlying issue's last price
SDOWNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.17Near the Money
345Near the Money
518Near the Money
SDOWIn the Money
$0.65In the Money
$0.75In the Money
$0.66In the Money
$-0.14In the Money
69In the Money
357In the Money
SDOWNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.11Near the Money
553Near the Money
647Near the Money
SDOWIn the Money
$1.00In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
62In the Money
107In the Money
SDOWNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.07Near the Money
334Near the Money
883Near the Money
SDOWIn the Money
$1.45In the Money
$1.55In the Money
$1.50In the Money
$-0.10In the Money
40In the Money
161In the Money
SDOWNear the Money
$0.10Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.09Near the Money
303Near the Money
495Near the Money
SDOWIn the Money
$1.90In the Money
$2.00In the Money
$1.80In the Money
$0.16In the Money
24In the Money
49In the Money
SDOWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
45Near the Money
57Near the Money
SDOWIn the Money
$2.35In the Money
$2.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
27In the Money
SDOWNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
133Near the Money
276Near the Money
SDOWIn the Money
$2.80In the Money
$3.00In the Money
$2.27In the Money
$0.27In the Money
9In the Money
3In the Money
SDOWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
16Out of the Money
46Out of the Money
SDOWIn the Money
$3.30In the Money
$3.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
3In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
4Out of the Money
25Out of the Money
SDOWIn the Money
$3.70In the Money
$4.00In the Money
$4.09In the Money
$0.00In the Money
---In the Money
13In the Money
SDOWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
42Out of the Money
SDOWIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SDOWIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDOWIn the Money
$5.20In the Money
$5.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
6In the Money
SDOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
4Out of the Money
SDOWIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money