ETFs Profile Options

LAST PRICE
18.20
TODAY'S CHANGE (%)
Trending Down-0.30 (-1.62%)

Bid / Lots
18.14/ 2
Ask / Lots
18.21/ 1
Open / Previous Close
18.37 / 18.50
Day Range
Low 18.01
High 18.46
52 Week Range
Low 15.58
High 29.26
Volume
16,152,948
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.344

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$1.85In the Money	$5.90In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$1.55In the Money	$5.60In the Money	$3.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SDOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SDOWIn the Money	$2.75In the Money	$4.60In the Money	$3.00In the Money	$-0.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SDOWIn the Money	$2.60In the Money	$3.40In the Money	$2.11In the Money	$-0.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	SDOWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SDOWIn the Money	$2.00In the Money	$2.70In the Money	$2.17In the Money	$-0.46In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$16.00	SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SDOWIn the Money	$0.85In the Money	$2.85In the Money	$1.65In the Money	$-0.05In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$16.50	SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SDOWIn the Money	$0.85In the Money	$1.45In the Money	$1.15In the Money	$-0.40In the Money	407In the Money	---In the Money	Filter Table By Strike Price of$17.00	SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money
SDOWIn the Money	$0.50In the Money	$1.00In the Money	$0.73In the Money	$-0.25In the Money	357In the Money	---In the Money	Filter Table By Strike Price of$17.50	SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money
SDOWUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$-0.40Underlying issue's last price	376Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	SDOWUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.12Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	687Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	SDOWIn the Money	$0.05In the Money	$0.65In the Money	$0.30In the Money	$0.07In the Money	24In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	SDOWIn the Money	$0.25In the Money	$1.20In the Money	$0.80In the Money	$0.29In the Money	3In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	SDOWIn the Money	$0.90In the Money	$2.40In the Money	$1.20In the Money	$0.20In the Money	20In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	SDOWIn the Money	$0.65In the Money	$2.55In the Money	$1.76In the Money	$0.21In the Money	3In the Money	---In the Money
SDOWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	SDOWIn the Money	$0.85In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SDOWIn the Money	$10.60In the Money	$14.90In the Money	$13.00In the Money	$0.00In the Money	8In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)