ETFs Profile Options

LAST PRICE
39.97
TODAY'S CHANGE (%)
Trending Down-1.12 (-2.73%)

Bid / Lots
39.90/ 3
Ask / Lots
39.95/ 1
Open / Previous Close
40.90 / 41.09
Day Range
Low 39.89
High 40.93
52 Week Range
Low 36.34
High 57.07
Volume
7,735,526
average
Overall Morningstar Rating
Please Note: Not Ratedout of 158 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday April 06, 2023)
Put Options (expires Thursday April 06, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	$14.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$6.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SDSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$5.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$2.80In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SDSNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$0.03Near the Money	5Near the Money	---Near the Money
SDSIn the Money	$2.35In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SDSNear the Money	$0.00Near the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	3Near the Money	---Near the Money
SDSIn the Money	$1.90In the Money	$2.20In the Money	$2.42In the Money	$-4.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	SDSNear the Money	$0.00Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SDSIn the Money	$1.45In the Money	$1.70In the Money	$1.63In the Money	$1.63In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$38.50	SDSNear the Money	$0.00Near the Money	$0.15Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SDSIn the Money	$1.05In the Money	$1.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SDSNear the Money	$0.15Near the Money	$0.25Near the Money	$0.16Near the Money	$-0.24Near the Money	124Near the Money	10Near the Money
SDSUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$-4.58Underlying issue's last price	6Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	SDSUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-0.25Underlying issue's last price	129Underlying issue's last price	5Underlying issue's last price
SDSNear the Money	$0.50Near the Money	$0.65Near the Money	$0.56Near the Money	$-0.89Near the Money	69Near the Money	63Near the Money	Filter Table By Strike Price of$40.00	SDSIn the Money	$0.50In the Money	$0.70In the Money	$0.55In the Money	$0.40In the Money	296In the Money	11In the Money
SDSNear the Money	$0.30Near the Money	$0.45Near the Money	$0.41Near the Money	$-0.68Near the Money	201Near the Money	30Near the Money	Filter Table By Strike Price of$40.50	SDSIn the Money	$0.85In the Money	$1.00In the Money	$0.70In the Money	$0.30In the Money	22In the Money	5In the Money
SDSNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.50Near the Money	205Near the Money	127Near the Money	Filter Table By Strike Price of$41.00	SDSIn the Money	$1.20In the Money	$1.40In the Money	$1.00In the Money	$0.40In the Money	90In the Money	68In the Money
SDSNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.35Near the Money	285Near the Money	460Near the Money	Filter Table By Strike Price of$41.50	SDSIn the Money	$1.65In the Money	$1.80In the Money	$1.40In the Money	$0.45In the Money	4In the Money	125In the Money
SDSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.26Near the Money	46Near the Money	139Near the Money	Filter Table By Strike Price of$42.00	SDSIn the Money	$2.05In the Money	$2.25In the Money	$1.77In the Money	$0.57In the Money	35In the Money	186In the Money
SDSNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.36Near the Money	21Near the Money	164Near the Money	Filter Table By Strike Price of$42.50	SDSIn the Money	$2.55In the Money	$2.75In the Money	$2.22In the Money	$1.07In the Money	7In the Money	98In the Money
SDSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	69Out of the Money	465Out of the Money	Filter Table By Strike Price of$43.00	SDSIn the Money	$3.00In the Money	$3.20In the Money	$2.05In the Money	$0.00In the Money	---In the Money	113In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	369Out of the Money	Filter Table By Strike Price of$43.50	SDSIn the Money	$3.50In the Money	$3.70In the Money	$2.63In the Money	$0.00In the Money	---In the Money	80In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	78Out of the Money	310Out of the Money	Filter Table By Strike Price of$44.00	SDSIn the Money	$3.90In the Money	$4.20In the Money	$1.70In the Money	$0.00In the Money	---In the Money	55In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	5Out of the Money	185Out of the Money	Filter Table By Strike Price of$44.50	SDSIn the Money	$4.40In the Money	$4.70In the Money	$2.80In the Money	$0.00In the Money	---In the Money	56In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	101Out of the Money	308Out of the Money	Filter Table By Strike Price of$45.00	SDSIn the Money	$4.90In the Money	$5.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	55In the Money
SDSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$45.50	SDSIn the Money	$5.40In the Money	$5.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	65In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$46.00	SDSIn the Money	$5.90In the Money	$6.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	92In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.50	SDSIn the Money	$6.40In the Money	$6.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$47.00	SDSIn the Money	$6.90In the Money	$7.20In the Money	$3.75In the Money	$0.00In the Money	---In the Money	125In the Money
SDSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SDSIn the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	33In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$48.00	SDSIn the Money	$7.90In the Money	$8.20In the Money	$4.21In the Money	$0.00In the Money	---In the Money	4In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$49.00	SDSIn the Money	$8.90In the Money	$9.20In the Money	$5.38In the Money	$0.00In the Money	---In the Money	252In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$50.00	SDSIn the Money	$9.90In the Money	$10.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	79In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$51.00	SDSIn the Money	$10.90In the Money	$11.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	92In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SDSIn the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SDSIn the Money	$12.80In the Money	$13.20In the Money	$11.10In the Money	$0.00In the Money	---In the Money	42In the Money
SDSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDSIn the Money	$13.90In the Money	$14.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	SDSIn the Money	$14.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SDSIn the Money	$15.80In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SDSIn the Money	$16.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SDSIn the Money	$17.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SDSIn the Money	$18.80In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SDSIn the Money	$19.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday April 06, 2023)

Put Options (expires Thursday April 06, 2023)