Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $7.80In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $6.80In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | 10In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.30In the Money | $5.40In the Money | $3.19In the Money | $0.00In the Money | 3In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $0.30In the Money | $4.40In the Money | $2.22In the Money | $0.00In the Money | 3In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.75In the Money | 41In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.85In the Money | $3.20In the Money | $2.90In the Money | $0.48In the Money | 137In the Money | ---In the Money | SDSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | |
SDSIn the Money | $1.85In the Money | $2.10In the Money | $1.90In the Money | $0.55In the Money | 333In the Money | ---In the Money | SDSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | |
SDSUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.87Underlying issue's last price | $0.42Underlying issue's last price | 517Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SDSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.17Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price |
SDSNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.02Near the Money | 334Near the Money | ---Near the Money | SDSIn the Money | $0.05In the Money | $0.30In the Money | $0.15In the Money | $-0.55In the Money | 16In the Money | ---In the Money | |
SDSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 25Near the Money | ---Near the Money | SDSIn the Money | $1.00In the Money | $1.15In the Money | $1.02In the Money | $-0.73In the Money | 11In the Money | ---In the Money | |
SDSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | SDSIn the Money | $4.50In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SDSIn the Money | $2.95In the Money | $7.00In the Money | $4.41In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | SDSIn the Money | $4.00In the Money | $7.90In the Money | $5.91In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SDSIn the Money | $4.50In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
SDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SDSIn the Money | $6.00In the Money | $6.20In the Money | $6.36In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SDSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SDSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |