ETFs Profile Options

LAST PRICE
42.65
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.16%)

Bid / Lots
42.65/ 87
Ask / Lots
42.66/ 52
Open / Previous Close
42.20 / 42.72
Day Range
Low 42.04
High 42.77
52 Week Range
Low 35.82
High 57.07
Volume
3,706,322
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 158 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.459

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 31, 2023)
Put Options (expires Friday March 31, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	$17.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$12.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$11.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$10.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SDSOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$8.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$8.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SDSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$7.50In the Money	$7.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SDSIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SDSIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SDSIn the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SDSIn the Money	$4.10In the Money	$4.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SDSIn the Money	$3.60In the Money	$3.80In the Money	$4.12In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$39.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SDSIn the Money	$3.10In the Money	$3.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	SDSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SDSIn the Money	$2.60In the Money	$2.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.00	SDSNear the Money	$0.00Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	1Near the Money	85Near the Money
SDSIn the Money	$2.15In the Money	$2.35In the Money	$1.95In the Money	$-3.05In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$40.50	SDSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
SDSIn the Money	$1.75In the Money	$1.90In the Money	$2.15In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$41.00	SDSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.22Near the Money	$0.03Near the Money	31Near the Money	104Near the Money
SDSIn the Money	$1.40In the Money	$1.50In the Money	$1.65In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$41.50	SDSNear the Money	$0.20Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.01Near the Money	6Near the Money	75Near the Money
SDSIn the Money	$1.10In the Money	$1.20In the Money	$1.10In the Money	$-0.28In the Money	109In the Money	135In the Money	Filter Table By Strike Price of$42.00	SDSNear the Money	$0.40Near the Money	$0.50Near the Money	$0.51Near the Money	$-0.04Near the Money	91Near the Money	140Near the Money
SDSUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.85Underlying issue's last price	$-0.45Underlying issue's last price	117Underlying issue's last price	363Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	SDSUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$1.00Underlying issue's last price	$0.21Underlying issue's last price	60Underlying issue's last price	277Underlying issue's last price
SDSNear the Money	$0.65Near the Money	$0.75Near the Money	$0.66Near the Money	$-0.23Near the Money	107Near the Money	413Near the Money	Filter Table By Strike Price of$43.00	SDSIn the Money	$0.95In the Money	$1.10In the Money	$1.10In the Money	$-0.07In the Money	5In the Money	183In the Money
SDSNear the Money	$0.50Near the Money	$0.60Near the Money	$0.53Near the Money	$-0.17Near the Money	33Near the Money	105Near the Money	Filter Table By Strike Price of$43.50	SDSIn the Money	$1.30In the Money	$1.40In the Money	$1.40In the Money	$0.13In the Money	4In the Money	189In the Money
SDSNear the Money	$0.35Near the Money	$0.45Near the Money	$0.39Near the Money	$-0.19Near the Money	70Near the Money	307Near the Money	Filter Table By Strike Price of$44.00	SDSIn the Money	$1.65In the Money	$1.80In the Money	$2.05In the Money	$0.37In the Money	25In the Money	135In the Money
SDSNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.20Near the Money	70Near the Money	144Near the Money	Filter Table By Strike Price of$44.50	SDSIn the Money	$2.05In the Money	$2.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	180In the Money
SDSNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.19Near the Money	202Near the Money	689Near the Money	Filter Table By Strike Price of$45.00	SDSIn the Money	$2.50In the Money	$2.60In the Money	$2.35In the Money	$0.00In the Money	---In the Money	2,100In the Money
SDSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.12Near the Money	11Near the Money	48Near the Money	Filter Table By Strike Price of$45.50	SDSIn the Money	$2.90In the Money	$3.10In the Money	$3.40In the Money	$0.20In the Money	5In the Money	54In the Money
SDSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	3Out of the Money	288Out of the Money	Filter Table By Strike Price of$46.00	SDSIn the Money	$3.30In the Money	$3.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	136In the Money
SDSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$46.50	SDSIn the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$47.00	SDSIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$47.50	SDSIn the Money	$4.80In the Money	$5.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	55In the Money
SDSOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.11Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$48.00	SDSIn the Money	$5.20In the Money	$5.50In the Money	$4.68In the Money	$0.00In the Money	---In the Money	30In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$49.00	SDSIn the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$50.00	SDSIn the Money	$7.10In the Money	$7.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	102In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.06Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$51.00	SDSIn the Money	$8.20In the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	48In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$52.00	SDSIn the Money	$9.10In the Money	$9.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$53.00	SDSIn the Money	$10.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$54.00	SDSIn the Money	$11.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	SDSIn the Money	$12.10In the Money	$12.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SDSIn the Money	$13.10In the Money	$13.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	5In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SDSIn the Money	$14.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SDSIn the Money	$15.10In the Money	$15.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SDSIn the Money	$16.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$60.00	SDSIn the Money	$17.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 31, 2023)

Put Options (expires Friday March 31, 2023)