• LAST PRICE
    24.86
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    24.83/ 1
  • Ask / Lots
    24.86/ 249
  • Open / Previous Close
    24.84 / 24.85
  • Day Range
    Low 24.72
    High 24.90
  • 52 Week Range
    Low 24.69
    High 43.18
  • Volume
    6,213,541
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDSIn the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$9.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$8.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$7.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$6.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$5.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$4.20In the Money
$5.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$2.35In the Money
$3.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
SDSNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDSIn the Money
$1.20In the Money
$2.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
SDSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
SDSUnderlying issue's last price
$0.90Underlying issue's last price
$1.35Underlying issue's last price
$1.05Underlying issue's last price
$-0.21Underlying issue's last price
15Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
SDSUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
SDSNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.05Near the Money
393Near the Money
1,092Near the Money
SDSIn the Money
$0.20In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
104In the Money
SDSNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.08Near the Money
78Near the Money
3,231Near the Money
SDSIn the Money
$1.10In the Money
$1.40In the Money
$1.15In the Money
$0.00In the Money
---In the Money
205In the Money
SDSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
129Near the Money
1,686Near the Money
SDSIn the Money
$2.05In the Money
$2.35In the Money
$2.30In the Money
$-0.03In the Money
10In the Money
287In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
SDSIn the Money
$2.80In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
83In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
SDSIn the Money
$3.70In the Money
$4.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
15In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3Out of the Money
225Out of the Money
SDSIn the Money
$4.10In the Money
$5.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SDSIn the Money
$5.00In the Money
$7.00In the Money
$4.41In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
SDSIn the Money
$6.00In the Money
$7.50In the Money
$5.91In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SDSIn the Money
$7.00In the Money
$8.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SDSIn the Money
$8.50In the Money
$9.90In the Money
$6.32In the Money
$0.00In the Money
---In the Money
4In the Money
SDSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SDSIn the Money
$9.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$10.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SDSIn the Money
$11.80In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$12.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SDSIn the Money
$13.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SDSIn the Money
$14.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$15.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$16.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money