• LAST PRICE
    39.84
  • TODAY'S CHANGE (%)
    Trending Up0.72 (1.84%)
  • Bid / Lots
    39.84/ 67
  • Ask / Lots
    39.85/ 18
  • Open / Previous Close
    39.49 / 39.12
  • Day Range
    Low 39.23
    High 40.07
  • 52 Week Range
    Low 35.82
    High 57.07
  • Volume
    3,665,837
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDSIn the Money
$14.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$5.70In the Money
$6.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$3.70In the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
4In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SDSIn the Money
$2.75In the Money
$3.00In the Money
$2.80In the Money
$0.45In the Money
1In the Money
7In the Money
SDSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SDSIn the Money
$1.80In the Money
$2.00In the Money
$1.90In the Money
$0.75In the Money
4In the Money
13In the Money
SDSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.09Near the Money
1Near the Money
36Near the Money
SDSIn the Money
$1.35In the Money
$1.50In the Money
$1.05In the Money
$0.25In the Money
18In the Money
20In the Money
SDSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.15Near the Money
14Near the Money
78Near the Money
SDSIn the Money
$0.95In the Money
$1.10In the Money
$1.08In the Money
$0.58In the Money
173In the Money
511In the Money
SDSNear the Money
$0.10Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.11Near the Money
12Near the Money
48Near the Money
SDSUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.42Underlying issue's last price
26Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
SDSUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$-0.30Underlying issue's last price
90Underlying issue's last price
137Underlying issue's last price
SDSNear the Money
$0.40Near the Money
$0.55Near the Money
$0.46Near the Money
$0.24Near the Money
24Near the Money
387Near the Money
SDSIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$-0.35In the Money
47In the Money
128In the Money
SDSNear the Money
$0.20Near the Money
$0.30Near the Money
$0.26Near the Money
$0.15Near the Money
27Near the Money
93Near the Money
SDSIn the Money
$0.85In the Money
$1.00In the Money
$1.42In the Money
$0.00In the Money
---In the Money
11In the Money
SDSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.02Near the Money
17Near the Money
336Near the Money
SDSIn the Money
$1.20In the Money
$1.40In the Money
$1.36In the Money
$0.16In the Money
1In the Money
27In the Money
SDSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
8Near the Money
295Near the Money
SDSIn the Money
$1.60In the Money
$1.80In the Money
$2.08In the Money
$0.00In the Money
---In the Money
20In the Money
SDSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.12Near the Money
8Near the Money
148Near the Money
SDSIn the Money
$2.05In the Money
$2.30In the Money
$2.30In the Money
$-0.19In the Money
1In the Money
52In the Money
SDSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
157Near the Money
SDSIn the Money
$2.55In the Money
$2.75In the Money
$2.35In the Money
$0.00In the Money
---In the Money
10In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
139Out of the Money
SDSIn the Money
$3.00In the Money
$3.30In the Money
$2.91In the Money
$0.00In the Money
---In the Money
7In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
59Out of the Money
SDSIn the Money
$3.50In the Money
$3.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
7In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
60Out of the Money
SDSIn the Money
$4.00In the Money
$4.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
103In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
SDSIn the Money
$4.50In the Money
$4.80In the Money
$5.04In the Money
$0.79In the Money
16In the Money
106In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
SDSIn the Money
$5.00In the Money
$5.30In the Money
$5.34In the Money
$0.00In the Money
---In the Money
33In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SDSIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
6Out of the Money
35Out of the Money
SDSIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SDSIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SDSIn the Money
$7.00In the Money
$7.30In the Money
$2.61In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SDSIn the Money
$6.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SDSIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SDSIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$9.50In the Money
$9.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SDSIn the Money
$10.00In the Money
$10.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$10.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SDSIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SDSIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SDSIn the Money
$15.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$16.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$17.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$18.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$19.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$20.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$25.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money