ETFs Profile Options

LAST PRICE
40.01
TODAY'S CHANGE (%)
Trending Up0.37 (0.93%)

Bid / Lots
40.00/ 102
Ask / Lots
40.01/ 27
Open / Previous Close
40.14 / 39.64
Day Range
Low 39.86
High 40.46
52 Week Range
Low 35.82
High 57.07
Volume
2,471,018
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 158 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	$14.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$8.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$7.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$5.80In the Money	$6.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$3.80In the Money	$4.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SDSIn the Money	$2.90In the Money	$3.10In the Money	$3.10In the Money	$1.20In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$37.00	SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	3Out of the Money
SDSIn the Money	$2.00In the Money	$2.20In the Money	$1.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$38.00	SDSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.07Near the Money	1Near the Money	26Near the Money
SDSIn the Money	$1.60In the Money	$1.75In the Money	$1.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.50	SDSNear the Money	$0.10Near the Money	$0.25Near the Money	$0.18Near the Money	$-0.02Near the Money	14Near the Money	25Near the Money
SDSIn the Money	$1.25In the Money	$1.35In the Money	$1.40In the Money	$0.23In the Money	10In the Money	77In the Money	Filter Table By Strike Price of$39.00	SDSNear the Money	$0.25Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.23Near the Money	9Near the Money	53Near the Money
SDSIn the Money	$0.90In the Money	$1.05In the Money	$0.95In the Money	$0.20In the Money	24In the Money	89In the Money	Filter Table By Strike Price of$39.50	SDSNear the Money	$0.40Near the Money	$0.55Near the Money	$0.38Near the Money	$-0.23Near the Money	3Near the Money	27Near the Money
SDSUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.65Underlying issue's last price	$0.12Underlying issue's last price	135Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	SDSUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$-0.20Underlying issue's last price	105Underlying issue's last price	66Underlying issue's last price
SDSNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$0.05Near the Money	44Near the Money	65Near the Money	Filter Table By Strike Price of$40.50	SDSIn the Money	$0.90In the Money	$1.05In the Money	$1.41In the Money	$0.00In the Money	---In the Money	16In the Money
SDSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.38Near the Money	$0.12Near the Money	265Near the Money	242Near the Money	Filter Table By Strike Price of$41.00	SDSIn the Money	$1.25In the Money	$1.40In the Money	$1.62In the Money	$0.00In the Money	---In the Money	27In the Money
SDSNear the Money	$0.15Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.05Near the Money	153Near the Money	212Near the Money	Filter Table By Strike Price of$41.50	SDSIn the Money	$1.65In the Money	$1.80In the Money	$2.08In the Money	$0.00In the Money	---In the Money	20In the Money
SDSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.19Near the Money	$0.04Near the Money	59Near the Money	50Near the Money	Filter Table By Strike Price of$42.00	SDSIn the Money	$2.05In the Money	$2.25In the Money	$2.49In the Money	$0.00In the Money	---In the Money	52In the Money
SDSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.02Near the Money	8Near the Money	121Near the Money	Filter Table By Strike Price of$42.50	SDSIn the Money	$2.50In the Money	$2.70In the Money	$2.35In the Money	$0.77In the Money	5In the Money	12In the Money
SDSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.01Near the Money	24Near the Money	110Near the Money	Filter Table By Strike Price of$43.00	SDSIn the Money	$2.95In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	29In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$43.50	SDSIn the Money	$3.40In the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	8In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$44.00	SDSIn the Money	$3.90In the Money	$4.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	115In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	116Out of the Money	Filter Table By Strike Price of$44.50	SDSIn the Money	$4.40In the Money	$4.70In the Money	$4.48In the Money	$2.38In the Money	100In the Money	1In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$45.00	SDSIn the Money	$4.90In the Money	$5.20In the Money	$5.34In the Money	$0.00In the Money	---In the Money	63In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$45.50	SDSIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	SDSIn the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$46.50	SDSIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$47.00	SDSIn the Money	$6.90In the Money	$7.10In the Money	$2.61In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$47.50	SDSIn the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$48.00	SDSIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	SDSIn the Money	$8.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	SDSIn the Money	$8.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SDSIn the Money	$9.40In the Money	$9.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	SDSIn the Money	$9.90In the Money	$10.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.50	SDSIn the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDSIn the Money	$10.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	SDSIn the Money	$11.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	SDSIn the Money	$11.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SDSIn the Money	$12.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$54.00	SDSIn the Money	$13.90In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	SDSIn the Money	$14.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SDSIn the Money	$15.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SDSIn the Money	$16.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SDSIn the Money	$17.90In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SDSIn the Money	$18.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SDSIn the Money	$19.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SDSIn the Money	$24.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)