• LAST PRICE
    40.01
  • TODAY'S CHANGE (%)
    Trending Up0.37 (0.93%)
  • Bid / Lots
    40.00/ 102
  • Ask / Lots
    40.01/ 27
  • Open / Previous Close
    40.14 / 39.64
  • Day Range
    Low 39.86
    High 40.46
  • 52 Week Range
    Low 35.82
    High 57.07
  • Volume
    2,471,018
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDSIn the Money
$14.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$5.80In the Money
$6.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$3.80In the Money
$4.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SDSIn the Money
$2.90In the Money
$3.10In the Money
$3.10In the Money
$1.20In the Money
1In the Money
5In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
3Out of the Money
SDSIn the Money
$2.00In the Money
$2.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
12In the Money
SDSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.07Near the Money
1Near the Money
26Near the Money
SDSIn the Money
$1.60In the Money
$1.75In the Money
$1.45In the Money
$0.00In the Money
---In the Money
9In the Money
SDSNear the Money
$0.10Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.02Near the Money
14Near the Money
25Near the Money
SDSIn the Money
$1.25In the Money
$1.35In the Money
$1.40In the Money
$0.23In the Money
10In the Money
77In the Money
SDSNear the Money
$0.25Near the Money
$0.35Near the Money
$0.20Near the Money
$-0.23Near the Money
9Near the Money
53Near the Money
SDSIn the Money
$0.90In the Money
$1.05In the Money
$0.95In the Money
$0.20In the Money
24In the Money
89In the Money
SDSNear the Money
$0.40Near the Money
$0.55Near the Money
$0.38Near the Money
$-0.23Near the Money
3Near the Money
27Near the Money
SDSUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.12Underlying issue's last price
135Underlying issue's last price
300Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SDSUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-0.20Underlying issue's last price
105Underlying issue's last price
66Underlying issue's last price
SDSNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.05Near the Money
44Near the Money
65Near the Money
SDSIn the Money
$0.90In the Money
$1.05In the Money
$1.41In the Money
$0.00In the Money
---In the Money
16In the Money
SDSNear the Money
$0.30Near the Money
$0.40Near the Money
$0.38Near the Money
$0.12Near the Money
265Near the Money
242Near the Money
SDSIn the Money
$1.25In the Money
$1.40In the Money
$1.62In the Money
$0.00In the Money
---In the Money
27In the Money
SDSNear the Money
$0.15Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.05Near the Money
153Near the Money
212Near the Money
SDSIn the Money
$1.65In the Money
$1.80In the Money
$2.08In the Money
$0.00In the Money
---In the Money
20In the Money
SDSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$0.04Near the Money
59Near the Money
50Near the Money
SDSIn the Money
$2.05In the Money
$2.25In the Money
$2.49In the Money
$0.00In the Money
---In the Money
52In the Money
SDSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$-0.02Near the Money
8Near the Money
121Near the Money
SDSIn the Money
$2.50In the Money
$2.70In the Money
$2.35In the Money
$0.77In the Money
5In the Money
12In the Money
SDSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.01Near the Money
24Near the Money
110Near the Money
SDSIn the Money
$2.95In the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
29In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SDSIn the Money
$3.40In the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
8In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SDSIn the Money
$3.90In the Money
$4.20In the Money
$4.45In the Money
$0.00In the Money
---In the Money
115In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
116Out of the Money
SDSIn the Money
$4.40In the Money
$4.70In the Money
$4.48In the Money
$2.38In the Money
100In the Money
1In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
SDSIn the Money
$4.90In the Money
$5.20In the Money
$5.34In the Money
$0.00In the Money
---In the Money
63In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SDSIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SDSIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SDSIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SDSIn the Money
$6.90In the Money
$7.10In the Money
$2.61In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SDSIn the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SDSIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SDSIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$9.40In the Money
$9.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SDSIn the Money
$9.90In the Money
$10.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SDSIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SDSIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SDSIn the Money
$14.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$15.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$16.90In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$17.90In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$18.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$19.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$24.90In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money