• LAST PRICE
    39.94
  • TODAY'S CHANGE (%)
    Trending Down-0.86 (-2.11%)
  • Bid / Lots
    39.77/ 104
  • Ask / Lots
    39.78/ 39
  • Open / Previous Close
    41.05 / 40.80
  • Day Range
    Low 39.35
    High 41.62
  • 52 Week Range
    Low 35.82
    High 57.07
  • Volume
    11,063,167
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDSIn the Money
$14.60In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$9.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$8.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$7.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$6.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$5.60In the Money
$6.20In the Money
$5.90In the Money
$-2.80In the Money
2In the Money
2In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$4.70In the Money
$5.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
5Out of the Money
5Out of the Money
SDSIn the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$2.80In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSNear the Money
$0.00Near the Money
$2.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SDSIn the Money
$1.85In the Money
$2.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
SDSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDSIn the Money
$1.45In the Money
$1.75In the Money
$1.85In the Money
$-1.25In the Money
2In the Money
2In the Money
SDSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
12Near the Money
11Near the Money
SDSIn the Money
$1.10In the Money
$1.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
7In the Money
SDSNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.10Near the Money
28Near the Money
14Near the Money
SDSUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.60Underlying issue's last price
$-1.18Underlying issue's last price
273Underlying issue's last price
255Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
SDSUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.39Underlying issue's last price
$0.19Underlying issue's last price
76Underlying issue's last price
16Underlying issue's last price
SDSNear the Money
$0.50Near the Money
$0.70Near the Money
$0.50Near the Money
$-1.45Near the Money
19Near the Money
114Near the Money
SDSIn the Money
$0.55In the Money
$0.70In the Money
$0.60In the Money
$0.15In the Money
172In the Money
203In the Money
SDSNear the Money
$0.35Near the Money
$0.50Near the Money
$0.41Near the Money
$-0.64Near the Money
44Near the Money
41Near the Money
SDSIn the Money
$0.85In the Money
$1.05In the Money
$0.95In the Money
$0.40In the Money
3In the Money
59In the Money
SDSNear the Money
$0.20Near the Money
$0.35Near the Money
$0.20Near the Money
$-0.61Near the Money
407Near the Money
364Near the Money
SDSIn the Money
$1.20In the Money
$1.40In the Money
$1.45In the Money
$0.49In the Money
111In the Money
153In the Money
SDSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.47Near the Money
120Near the Money
128Near the Money
SDSIn the Money
$1.55In the Money
$1.80In the Money
$1.45In the Money
$0.42In the Money
2In the Money
187In the Money
SDSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.34Near the Money
97Near the Money
330Near the Money
SDSIn the Money
$1.95In the Money
$2.25In the Money
$1.46In the Money
$0.25In the Money
5In the Money
27In the Money
SDSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.36Near the Money
228Near the Money
435Near the Money
SDSIn the Money
$2.45In the Money
$2.75In the Money
$2.66In the Money
$1.06In the Money
5In the Money
83In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
491Out of the Money
702Out of the Money
SDSIn the Money
$2.95In the Money
$3.20In the Money
$3.57In the Money
$1.92In the Money
5In the Money
23In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
22Out of the Money
229Out of the Money
SDSIn the Money
$3.40In the Money
$3.70In the Money
$2.30In the Money
$0.00In the Money
---In the Money
112In the Money
SDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
15Out of the Money
295Out of the Money
SDSIn the Money
$3.90In the Money
$4.20In the Money
$1.16In the Money
$0.00In the Money
---In the Money
8In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
101Out of the Money
SDSIn the Money
$4.40In the Money
$4.70In the Money
$1.45In the Money
$0.00In the Money
---In the Money
11In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
2Out of the Money
127Out of the Money
SDSIn the Money
$4.80In the Money
$5.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SDSIn the Money
$5.40In the Money
$5.70In the Money
$5.48In the Money
$1.28In the Money
5In the Money
7In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
46Out of the Money
SDSIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
16Out of the Money
SDSIn the Money
$5.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SDSIn the Money
$5.90In the Money
$7.50In the Money
$5.02In the Money
$0.00In the Money
---In the Money
4In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SDSIn the Money
$6.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SDSIn the Money
$6.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SDSIn the Money
$8.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SDSIn the Money
$7.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SDSIn the Money
$8.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SDSIn the Money
$9.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SDSIn the Money
$10.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SDSIn the Money
$12.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$12.80In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$14.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$15.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SDSIn the Money
$16.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$17.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$18.80In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$18.90In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$23.90In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money