ETFs Profile Options

LAST PRICE
27.90
TODAY'S CHANGE (%)
Trending Up0.49 (1.79%)

Bid / Lots
27.81/ 1
Ask / Lots
27.94/ 9
Open / Previous Close
27.44 / 27.41
Day Range
Low 27.32
High 28.05
52 Week Range
Low 24.69
High 41.41
Volume
22,253,801
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$5.70In the Money	$5.90In the Money	$5.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$4.30In the Money	$5.30In the Money	$5.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$21.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$1.30In the Money	$5.40In the Money	$3.19In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$0.30In the Money	$4.40In the Money	$2.22In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$23.00	SDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SDSIn the Money	$2.65In the Money	$2.90In the Money	$2.85In the Money	$0.72In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$24.00	SDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SDSIn the Money	$2.35In the Money	$2.50In the Money	$2.42In the Money	$0.29In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$25.00	SDSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	10Near the Money	---Near the Money
SDSIn the Money	$1.35In the Money	$1.55In the Money	$1.35In the Money	$0.10In the Money	194In the Money	---In the Money	Filter Table By Strike Price of$26.00	SDSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
SDSUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	382Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SDSUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.21Underlying issue's last price	202Underlying issue's last price	---Underlying issue's last price
SDSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	60Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	SDSIn the Money	$0.60In the Money	$0.70In the Money	$0.70In the Money	$-0.13In the Money	2In the Money	---In the Money
SDSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.02Near the Money	500Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	SDSIn the Money	$1.45In the Money	$1.65In the Money	$1.75In the Money	$-0.13In the Money	1In the Money	---In the Money
SDSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	SDSIn the Money	$4.50In the Money	$5.40In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SDSIn the Money	$2.95In the Money	$7.00In the Money	$4.41In the Money	$0.00In the Money	11In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SDSIn the Money	$4.00In the Money	$7.90In the Money	$5.91In the Money	$0.00In the Money	5In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SDSIn the Money	$4.50In the Money	$9.00In the Money	$6.50In the Money	$0.00In the Money	12In the Money	---In the Money
SDSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SDSIn the Money	$6.20In the Money	$6.70In the Money	$6.32In the Money	$0.00In the Money	4In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)