ETFs Profile Options

LAST PRICE
20.82
TODAY'S CHANGE (%)
Trending Up0.09 (0.43%)

Bid / Lots
20.83/ 80
Ask / Lots
20.86/ 51
Open / Previous Close
20.67 / 20.73
Day Range
Low 20.61
High 20.90
52 Week Range
Low 20.55
High 40.75
Volume
10,599,014
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.055

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	$4.60In the Money	$8.80In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SDSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$3.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$2.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SDSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$1.65In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SDSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$0.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SDSNear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDSIn the Money	$0.15In the Money	$4.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.00	SDSNear the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDSUnderlying issue's last price	$1.00Underlying issue's last price	$2.00Underlying issue's last price	$1.50Underlying issue's last price	$-0.40Underlying issue's last price	1Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SDSUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
SDSNear the Money	$1.05Near the Money	$1.70Near the Money	$1.20Near the Money	$-0.03Near the Money	1Near the Money	140Near the Money	Filter Table By Strike Price of$21.00	SDSIn the Money	---In the Money	$3.40In the Money	$0.70In the Money	$0.00In the Money	---In the Money	83In the Money
SDSNear the Money	$0.80Near the Money	$1.40Near the Money	$0.90Near the Money	$0.00Near the Money	1Near the Money	871Near the Money	Filter Table By Strike Price of$22.00	SDSIn the Money	$1.75In the Money	$2.45In the Money	$1.55In the Money	$0.00In the Money	---In the Money	58In the Money
SDSNear the Money	$0.65Near the Money	$1.10Near the Money	$0.75Near the Money	$-0.05Near the Money	1Near the Money	1,531Near the Money	Filter Table By Strike Price of$23.00	SDSIn the Money	$2.40In the Money	$3.80In the Money	$2.50In the Money	$0.00In the Money	---In the Money	48In the Money
SDSOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.01Out of the Money	1Out of the Money	754Out of the Money	Filter Table By Strike Price of$24.00	SDSIn the Money	$1.75In the Money	$6.00In the Money	$2.94In the Money	$0.00In the Money	---In the Money	2In the Money
SDSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$25.00	SDSIn the Money	$3.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.95Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$26.00	SDSIn the Money	$3.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$27.00	SDSIn the Money	$4.40In the Money	$8.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$28.00	SDSIn the Money	$5.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SDSIn the Money	$6.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$30.00	SDSIn the Money	$7.30In the Money	$11.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$31.00	SDSIn the Money	$8.30In the Money	$12.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$32.00	SDSIn the Money	$9.30In the Money	$13.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$33.00	SDSIn the Money	$10.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	SDSIn the Money	$11.20In the Money	$15.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$35.00	SDSIn the Money	$12.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.00	SDSIn the Money	$13.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	SDSIn the Money	$14.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$38.00	SDSIn the Money	$15.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$39.00	SDSIn the Money	$16.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$40.00	SDSIn the Money	$17.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)