Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIVRIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIVRIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIVRIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIVRIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIVRIn the Money | $8.60In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIVRIn the Money | $7.00In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIVRIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SIVRIn the Money | $5.90In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SIVRIn the Money | $5.00In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIVROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIVRIn the Money | $4.00In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | SIVROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SIVRIn the Money | $3.20In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SIVROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SIVRIn the Money | $2.25In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 223In the Money | SIVRNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SIVRIn the Money | $1.50In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 350In the Money | SIVRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
SIVRUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SIVRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
SIVRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $0.10Near the Money | 1Near the Money | 271Near the Money | SIVRIn the Money | $1.10In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SIVRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | SIVRIn the Money | $1.60In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SIVRNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 665Near the Money | SIVRIn the Money | $2.50In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SIVROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SIVRIn the Money | $3.40In the Money | $4.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SIVRIn the Money | $3.20In the Money | $5.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIVROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SIVRIn the Money | $4.20In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SIVRIn the Money | $6.40In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIVROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SIVRIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIVROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SIVRIn the Money | $10.40In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |