Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLVIn the Money | $12.90In the Money | $13.00In the Money | $12.99In the Money | $12.99In the Money | 1In the Money | ---In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLVIn the Money | $7.90In the Money | $8.00In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLVIn the Money | $6.90In the Money | $7.00In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SLVIn the Money | $5.90In the Money | $6.00In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SLVIn the Money | $4.90In the Money | $5.00In the Money | $4.92In the Money | $0.50In the Money | 1In the Money | 23In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLVIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLVIn the Money | $3.90In the Money | $4.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SLVIn the Money | $3.40In the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,253Out of the Money | |
SLVIn the Money | $2.92In the Money | $2.98In the Money | $2.88In the Money | $0.08In the Money | 9In the Money | 35In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
SLVIn the Money | $2.38In the Money | $2.49In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | |
SLVIn the Money | $1.92In the Money | $2.01In the Money | $1.93In the Money | $0.52In the Money | 115In the Money | 165In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 2,058Near the Money | |
SLVIn the Money | $1.43In the Money | $1.47In the Money | $1.48In the Money | $0.62In the Money | 105In the Money | 372In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,633Near the Money | |
SLVIn the Money | $0.94In the Money | $0.98In the Money | $0.96In the Money | $0.49In the Money | 597In the Money | 1,328In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 56Near the Money | 28,373Near the Money | |
SLVUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.32Underlying issue's last price | 3,523Underlying issue's last price | 5,389Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SLVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.16Underlying issue's last price | 1,585Underlying issue's last price | 11,401Underlying issue's last price |
SLVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 5,537Near the Money | 5,327Near the Money | SLVIn the Money | $0.06In the Money | $0.07In the Money | $0.07In the Money | $-0.49In the Money | 1,818In the Money | 4,449In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 257Near the Money | 4,138Near the Money | SLVIn the Money | $0.53In the Money | $0.57In the Money | $0.55In the Money | $-0.50In the Money | 654In the Money | 5,122In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 9,211Near the Money | SLVIn the Money | $0.33In the Money | $2.20In the Money | $1.17In the Money | $-0.47In the Money | 2In the Money | 7In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 126Near the Money | 4,723Near the Money | SLVIn the Money | $0.13In the Money | $3.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 159Near the Money | 11,652Near the Money | SLVIn the Money | $0.28In the Money | $2.16In the Money | $2.08In the Money | $-0.47In the Money | 13In the Money | 13In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 4,552Near the Money | SLVIn the Money | $1.32In the Money | $3.85In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,328Out of the Money | SLVIn the Money | $1.78In the Money | $4.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,700Out of the Money | SLVIn the Money | $2.32In the Money | $4.85In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,935Out of the Money | SLVIn the Money | $2.82In the Money | $5.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,262Out of the Money | SLVIn the Money | $3.20In the Money | $6.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,297Out of the Money | SLVIn the Money | $3.80In the Money | $6.35In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,518Out of the Money | SLVIn the Money | $4.30In the Money | $6.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,945Out of the Money | SLVIn the Money | $4.80In the Money | $7.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SLVIn the Money | $5.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,034Out of the Money | SLVIn the Money | $5.80In the Money | $8.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | SLVIn the Money | $6.80In the Money | $9.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,611Out of the Money | SLVIn the Money | $7.80In the Money | $10.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | SLVIn the Money | $8.80In the Money | $11.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | SLVIn the Money | $9.80In the Money | $12.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,973Out of the Money | SLVIn the Money | $10.80In the Money | $13.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $11.80In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $12.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,794Out of the Money | SLVIn the Money | $15.80In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |