ETFs Profile Options

LAST PRICE
27.92
TODAY'S CHANGE (%)
Trending Up0.47 (1.71%)

Bid / Lots
27.89/ 5
Ask / Lots
27.93/ 6
Open / Previous Close
27.97 / 27.45
Day Range
Low 27.82
High 28.02
52 Week Range
Low 20.07
High 31.80
Volume
9,663,876
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday December 02, 2024)
Put Options (expires Monday December 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLVIn the Money	$7.85In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$6.85In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$6.35In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$5.85In the Money	$5.95In the Money	$5.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$5.35In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$4.85In the Money	$4.95In the Money	$4.90In the Money	$0.46In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$23.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$4.35In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$3.85In the Money	$3.95In the Money	$3.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SLVIn the Money	$2.89In the Money	$2.95In the Money	$3.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
SLVIn the Money	$2.40In the Money	$2.43In the Money	$2.04In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.50	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	148Near the Money
SLVIn the Money	$1.90In the Money	$1.93In the Money	$1.43In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$26.00	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	121Near the Money
SLVIn the Money	$1.40In the Money	$1.43In the Money	$1.36In the Money	$0.07In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$26.50	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,798Near the Money
SLVIn the Money	$0.91In the Money	$0.94In the Money	$0.88In the Money	$0.36In the Money	43In the Money	424In the Money	Filter Table By Strike Price of$27.00	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	673Near the Money	914Near the Money
SLVUnderlying issue's last price	$0.45Underlying issue's last price	$0.47Underlying issue's last price	$0.47Underlying issue's last price	$0.26Underlying issue's last price	2,503Underlying issue's last price	2,581Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SLVUnderlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.21Underlying issue's last price	1,379Underlying issue's last price	841Underlying issue's last price
SLVNear the Money	$0.13Near the Money	$0.14Near the Money	$0.13Near the Money	$0.06Near the Money	5,569Near the Money	3,451Near the Money	Filter Table By Strike Price of$28.00	SLVIn the Money	$0.21In the Money	$0.22In the Money	$0.20In the Money	$-0.41In the Money	1,357In the Money	615In the Money
SLVNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	3,303Near the Money	4,817Near the Money	Filter Table By Strike Price of$28.50	SLVIn the Money	$0.59In the Money	$0.62In the Money	$0.60In the Money	$-0.48In the Money	416In the Money	300In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	463Near the Money	928Near the Money	Filter Table By Strike Price of$29.00	SLVIn the Money	$1.07In the Money	$1.10In the Money	$1.02In the Money	$-0.54In the Money	12In the Money	---In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	100Near the Money	192Near the Money	Filter Table By Strike Price of$29.50	SLVIn the Money	$1.57In the Money	$1.60In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	400Near the Money	Filter Table By Strike Price of$30.00	SLVIn the Money	$2.05In the Money	$2.12In the Money	$2.48In the Money	$0.00In the Money	---In the Money	---In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$30.50	SLVIn the Money	$2.55In the Money	$2.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$31.00	SLVIn the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$31.50	SLVIn the Money	$3.55In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$32.00	SLVIn the Money	$4.05In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$32.50	SLVIn the Money	$4.55In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$33.00	SLVIn the Money	$5.05In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SLVIn the Money	$5.55In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SLVIn the Money	$6.05In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$34.50	SLVIn the Money	$6.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Silver Trust
NYSE Arca:SLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday December 02, 2024)

Put Options (expires Monday December 02, 2024)