Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.00 | $1.85 | $2.00 | $0.00 | --- | 377 | $0.05 | $0.25 | $0.15 | $0.09 | 10 | 1,401 | |||
$0.05 | $1.30 | $0.95 | $-0.05 | 5 | 478 | $0.30 | $0.75 | $0.35 | $0.00 | --- | 692 | |||
$0.10 | $0.85 | $0.65 | $0.00 | --- | 1,017 | $0.50 | $1.25 | $0.75 | $0.00 | --- | 539 | |||
$0.10 | $0.75 | $0.80 | $0.00 | --- | 636 | $1.30 | $2.05 | $2.45 | $0.00 | --- | 147 | |||
--- | $0.20 | $0.50 | $0.00 | --- | 1,236 | $2.20 | $3.40 | $0.00 | $0.00 | --- | 35 | |||
--- | $0.40 | $0.28 | $0.00 | --- | 112 | $2.90 | $4.00 | $0.00 | $0.00 | --- | 116 | |||
--- | $0.75 | $0.07 | $0.00 | --- | 15 | $3.90 | $5.10 | $3.70 | $0.00 | --- | 10 | |||
--- | $0.25 | $0.05 | $0.00 | --- | 73 | $4.90 | $6.10 | $4.81 | $0.00 | --- | 186 | |||
--- | $0.75 | $0.15 | $0.00 | --- | 147 | $5.90 | $7.20 | $0.00 | $0.00 | --- | 22 | |||
--- | $0.75 | $0.05 | $0.00 | --- | 56 | $6.90 | $8.20 | $7.00 | $0.00 | --- | 27 | |||
--- | $0.75 | $0.00 | $0.00 | --- | 125 | $7.90 | $9.20 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.75 | $0.13 | $0.00 | --- | 131 | $8.90 | $10.20 | $0.00 | $0.00 | --- | 3 | |||
SMCXIn the Money | $35.80In the Money | $39.40In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMCXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 12 | $9.70 | $11.20 | $0.00 | $0.00 | --- | --- | |||
SMCXIn the Money | $34.90In the Money | $38.40In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 11 | $10.80 | $12.30 | $0.00 | $0.00 | --- | 1 | |||
SMCXIn the Money | $34.00In the Money | $37.40In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMCXOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 12 | $11.80 | $13.30 | $0.00 | $0.00 | --- | 5 | |||
SMCXIn the Money | $33.10In the Money | $36.40In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 1 | $12.80 | $14.30 | $0.00 | $0.00 | --- | --- | |||
SMCXIn the Money | $32.20In the Money | $35.50In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 1 | $13.80 | $15.30 | $0.00 | $0.00 | --- | --- | |||
SMCXIn the Money | $31.20In the Money | $34.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 1 | $14.80 | $16.30 | $0.00 | $0.00 | --- | --- | |||
SMCXIn the Money | $30.40In the Money | $34.20In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | ---Out of the Money | $2.80Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 2 | $15.80 | $17.30 | $0.00 | $0.00 | --- | --- | |||
SMCXIn the Money | $29.90In the Money | $32.70In the Money | $32.00In the Money | $-19.40In the Money | 2In the Money | 7In the Money | SMCXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | |
--- | $0.75 | $0.70 | $0.00 | --- | 18 | $16.80 | $18.30 | $0.00 | $0.00 | --- | --- | |||
SMCXIn the Money | $28.70In the Money | $32.20In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 5Out of the Money | 2Out of the Money | |
--- | $0.40 | $0.10 | $0.00 | --- | 16 | $17.80 | $19.30 | $17.90 | $0.00 | --- | 1 | |||
SMCXIn the Money | $27.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMCXIn the Money | $27.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $1.37Out of the Money | $-0.41Out of the Money | 3Out of the Money | 6Out of the Money | |
SMCXIn the Money | $26.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMCXIn the Money | $25.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | $0.75Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMCXIn the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | $1.00Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $-0.75Out of the Money | 7Out of the Money | 8Out of the Money | |
SMCXIn the Money | $23.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | $1.10Out of the Money | $2.80Out of the Money | $2.00Out of the Money | $-0.66Out of the Money | 1Out of the Money | 7Out of the Money | |
SMCXIn the Money | $23.10In the Money | $26.00In the Money | $26.00In the Money | $-3.30In the Money | 1In the Money | 1In the Money | SMCXOut of the Money | $2.00Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $-0.25Out of the Money | 3Out of the Money | 5Out of the Money | |
SMCXIn the Money | $22.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | $1.60Out of the Money | $2.75Out of the Money | $2.25Out of the Money | $-5.00Out of the Money | 2Out of the Money | 1Out of the Money | |
SMCXIn the Money | $21.90In the Money | $24.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMCXOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.69Out of the Money | $0.19Out of the Money | 15Out of the Money | 120Out of the Money | |
SMCXIn the Money | $21.10In the Money | $23.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMCXOut of the Money | $2.30Out of the Money | $4.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMCXIn the Money | $20.30In the Money | $23.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMCXOut of the Money | $2.55Out of the Money | $4.70Out of the Money | $3.33Out of the Money | $0.33Out of the Money | 2Out of the Money | 2Out of the Money | |
SMCXIn the Money | $20.10In the Money | $23.00In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMCXOut of the Money | $2.80Out of the Money | $5.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMCXIn the Money | $18.60In the Money | $21.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | $3.30Out of the Money | $5.30Out of the Money | $3.41Out of the Money | $-1.29Out of the Money | 1Out of the Money | 1Out of the Money | |
SMCXIn the Money | $18.40In the Money | $21.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMCXOut of the Money | $3.80Out of the Money | $5.70Out of the Money | $4.10Out of the Money | $0.88Out of the Money | 3Out of the Money | 129Out of the Money | |
SMCXIn the Money | $18.10In the Money | $20.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMCXOut of the Money | $4.10Out of the Money | $5.50Out of the Money | $4.20Out of the Money | $0.70Out of the Money | 1Out of the Money | 8Out of the Money | |
SMCXIn the Money | $17.60In the Money | $20.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | SMCXOut of the Money | $4.30Out of the Money | $6.00Out of the Money | $5.14Out of the Money | $1.76Out of the Money | 1Out of the Money | 3Out of the Money | |
SMCXIn the Money | $16.60In the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMCXOut of the Money | $4.60Out of the Money | $6.90Out of the Money | $5.72Out of the Money | $5.72Out of the Money | 1Out of the Money | ---Out of the Money | |
SMCXIn the Money | $16.60In the Money | $18.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMCXOut of the Money | $5.10Out of the Money | $6.80Out of the Money | $5.55Out of the Money | $1.19Out of the Money | 2Out of the Money | 31Out of the Money | |
SMCXIn the Money | $16.00In the Money | $18.20In the Money | $17.25In the Money | $-6.83In the Money | 2In the Money | 37In the Money | SMCXOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $1.30Out of the Money | 8Out of the Money | 18Out of the Money | |
SMCXIn the Money | $14.50In the Money | $17.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMCXOut of the Money | $5.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMCXIn the Money | $14.90In the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMCXOut of the Money | $6.30Out of the Money | $7.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMCXIn the Money | $14.40In the Money | $16.10In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMCXOut of the Money | $6.80Out of the Money | $8.70Out of the Money | $8.68Out of the Money | $8.68Out of the Money | 1Out of the Money | ---Out of the Money | |
SMCXIn the Money | $13.80In the Money | $16.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMCXOut of the Money | $7.40Out of the Money | $9.60Out of the Money | $6.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMCXIn the Money | $13.30In the Money | $16.10In the Money | $12.00In the Money | $-19.85In the Money | 1In the Money | 53In the Money | SMCXOut of the Money | $7.90Out of the Money | $9.20Out of the Money | $9.12Out of the Money | $2.92Out of the Money | 6Out of the Money | 14Out of the Money | |
SMCXIn the Money | $12.80In the Money | $15.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMCXOut of the Money | $8.40Out of the Money | $10.70Out of the Money | $9.00Out of the Money | $9.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMCXIn the Money | $12.70In the Money | $14.20In the Money | $12.70In the Money | $1.75In the Money | 4In the Money | 11In the Money | SMCXOut of the Money | $8.80Out of the Money | $11.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMCXIn the Money | $11.90In the Money | $14.50In the Money | $11.00In the Money | $-19.05In the Money | 1In the Money | 12In the Money | SMCXNear the Money | $9.40Near the Money | $10.90Near the Money | $10.30Near the Money | $-0.20Near the Money | 9Near the Money | 6Near the Money | |
SMCXIn the Money | $11.50In the Money | $14.30In the Money | $13.20In the Money | $-3.80In the Money | 5In the Money | 2In the Money | SMCXNear the Money | $10.00Near the Money | $12.00Near the Money | $11.00Near the Money | $1.00Near the Money | 1Near the Money | 7Near the Money | |
SMCXUnderlying issue's last price | $11.10Underlying issue's last price | $13.30Underlying issue's last price | $12.00Underlying issue's last price | $-4.73Underlying issue's last price | 12Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMCXUnderlying issue's last price | $10.60Underlying issue's last price | $11.80Underlying issue's last price | $11.40Underlying issue's last price | $2.90Underlying issue's last price | 6Underlying issue's last price | 121Underlying issue's last price |
SMCXNear the Money | $11.30Near the Money | $12.50Near the Money | $11.50Near the Money | $-7.44Near the Money | 11Near the Money | 2Near the Money | SMCXIn the Money | $11.10In the Money | $13.30In the Money | $11.50In the Money | $1.00In the Money | 1In the Money | 9In the Money | |
SMCXNear the Money | $10.30Near the Money | $12.80Near the Money | $11.50Near the Money | $11.50Near the Money | 1Near the Money | ---Near the Money | SMCXIn the Money | $11.80In the Money | $14.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMCXNear the Money | $10.00Near the Money | $11.90Near the Money | $10.80Near the Money | $10.80Near the Money | 3Near the Money | ---Near the Money | SMCXIn the Money | $12.40In the Money | $14.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SMCXOut of the Money | $9.70Out of the Money | $12.10Out of the Money | $11.80Out of the Money | $-4.50Out of the Money | 2Out of the Money | 2Out of the Money | SMCXIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $9.60Out of the Money | $11.70Out of the Money | $10.05Out of the Money | $-5.68Out of the Money | 4Out of the Money | 85Out of the Money | SMCXIn the Money | $13.70In the Money | $16.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SMCXOut of the Money | $9.00Out of the Money | $10.80Out of the Money | $9.90Out of the Money | $-6.90Out of the Money | 1Out of the Money | 1Out of the Money | SMCXIn the Money | $14.50In the Money | $16.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMCXOut of the Money | $8.70Out of the Money | $10.60Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMCXIn the Money | $15.10In the Money | $17.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMCXOut of the Money | $8.50Out of the Money | $10.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMCXIn the Money | $15.90In the Money | $17.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMCXOut of the Money | $8.10Out of the Money | $9.90Out of the Money | $8.10Out of the Money | $-6.40Out of the Money | 1Out of the Money | 1Out of the Money | SMCXIn the Money | $16.50In the Money | $18.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMCXOut of the Money | $7.90Out of the Money | $9.60Out of the Money | $9.00Out of the Money | $-2.31Out of the Money | 34Out of the Money | 112Out of the Money | SMCXIn the Money | $17.30In the Money | $19.70In the Money | $18.45In the Money | $3.55In the Money | 2In the Money | 123In the Money | |
SMCXOut of the Money | $7.60Out of the Money | $9.40Out of the Money | $8.40Out of the Money | $-4.50Out of the Money | 2Out of the Money | 1Out of the Money | SMCXIn the Money | $18.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $7.40Out of the Money | $9.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMCXIn the Money | $18.80In the Money | $21.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $7.10Out of the Money | $9.00Out of the Money | $15.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMCXIn the Money | $19.60In the Money | $21.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $6.90Out of the Money | $8.80Out of the Money | $8.10Out of the Money | $-2.80Out of the Money | 1Out of the Money | 13Out of the Money | SMCXIn the Money | $20.30In the Money | $22.60In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMCXOut of the Money | $6.60Out of the Money | $8.50Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SMCXIn the Money | $21.00In the Money | $23.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMCXOut of the Money | $5.80Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $-2.88Out of the Money | 2Out of the Money | 35Out of the Money | SMCXIn the Money | $25.10In the Money | $27.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMCXOut of the Money | $4.20Out of the Money | $6.50Out of the Money | $5.40Out of the Money | $-3.40Out of the Money | 17Out of the Money | 32Out of the Money | SMCXIn the Money | $29.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $4.20Out of the Money | $5.70Out of the Money | $5.74Out of the Money | $-2.66Out of the Money | 35Out of the Money | 47Out of the Money | SMCXIn the Money | $33.60In the Money | $35.60In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMCXOut of the Money | $3.60Out of the Money | $5.20Out of the Money | $4.40Out of the Money | $-3.00Out of the Money | 2Out of the Money | 99Out of the Money | SMCXIn the Money | $37.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $3.10Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $-1.90Out of the Money | 3Out of the Money | 13Out of the Money | SMCXIn the Money | $42.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $2.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMCXIn the Money | $46.50In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $2.20Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-2.40Out of the Money | 3Out of the Money | 24Out of the Money | SMCXIn the Money | $51.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $1.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMCXIn the Money | $55.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | $2.35Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $-1.81Out of the Money | 3Out of the Money | 19Out of the Money | SMCXIn the Money | $60.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |