• LAST PRICE
    19.19
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.30%)
  • Bid / Lots
    0.00/ 0
  • Ask / Lots
    20.35/ 1
  • Open / Previous Close
    19.60 / 19.25
  • Day Range
    Low 19.03
    High 19.60
  • 52 Week Range
    Low 18.86
    High 36.48
  • Volume
    7,399
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMDDIn the Money
$3.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SMDDIn the Money
$2.25In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$1.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDNear the Money
$0.00Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SMDDIn the Money
$1.10In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDNear the Money
$0.00Near the Money
$1.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SMDDUnderlying issue's last price
$0.60Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
SMDDUnderlying issue's last price
$0.10Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SMDDNear the Money
$0.15Near the Money
$2.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SMDDIn the Money
$0.60In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDNear the Money
$0.00Near the Money
$1.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SMDDIn the Money
$1.25In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDNear the Money
$0.00Near the Money
$1.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SMDDIn the Money
$2.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$2.55In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$3.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$4.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$5.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$6.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$7.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$8.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$9.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$10.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$11.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$12.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$13.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$14.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$15.40In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$16.40In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$17.40In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$18.40In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMDDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMDDIn the Money
$19.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money