ETFs Profile Options

LAST PRICE
242.13
TODAY'S CHANGE (%)
Trending Up3.88 (1.63%)

Bid / Lots
242.14/ 3
Ask / Lots
242.47/ 20
Open / Previous Close
240.00 / 238.25
Day Range
Low 239.59
High 244.49
52 Week Range
Low 156.56
High 283.07
Volume
5,607,353
average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.369

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	$91.10In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SMHIn the Money	$86.20In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
SMHIn the Money	$81.15In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
SMHIn the Money	$75.90In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money
SMHIn the Money	$71.30In the Money	$73.35In the Money	$64.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,359Out of the Money
SMHIn the Money	$66.40In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,131Out of the Money
SMHIn the Money	$61.40In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,441Out of the Money
SMHIn the Money	$55.50In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,085Out of the Money
SMHIn the Money	$51.05In the Money	$52.85In the Money	$55.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money
SMHIn the Money	$46.30In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
SMHIn the Money	$41.00In the Money	$43.85In the Money	$37.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,045Out of the Money
SMHIn the Money	$35.85In the Money	$38.00In the Money	$32.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
SMHIn the Money	$31.20In the Money	$32.75In the Money	$32.40In the Money	$-4.16In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	646Out of the Money
SMHIn the Money	$26.35In the Money	$28.75In the Money	$26.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	804Out of the Money
SMHIn the Money	$24.25In the Money	$25.00In the Money	$27.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$217.50	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SMHIn the Money	$20.75In the Money	$23.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	688Out of the Money
SMHIn the Money	$18.25In the Money	$20.85In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	142Out of the Money
SMHIn the Money	$16.75In the Money	$17.45In the Money	$18.69In the Money	$5.34In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,682Out of the Money
SMHIn the Money	$13.65In the Money	$15.85In the Money	$14.41In the Money	$3.91In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	697Out of the Money
SMHIn the Money	$11.90In the Money	$12.40In the Money	$12.60In the Money	$5.05In the Money	27In the Money	45In the Money	Filter Table By Strike Price of$230.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	76Out of the Money	2,239Out of the Money
SMHIn the Money	$8.65In the Money	$9.75In the Money	$10.03In the Money	$4.28In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$232.50	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	36Out of the Money	1,722Out of the Money
SMHIn the Money	$6.85In the Money	$8.15In the Money	$7.20In the Money	$3.70In the Money	112In the Money	516In the Money	Filter Table By Strike Price of$235.00	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	139Out of the Money	2,220Out of the Money
SMHIn the Money	$3.55In the Money	$5.10In the Money	$4.68In the Money	$3.02In the Money	243In the Money	342In the Money	Filter Table By Strike Price of$237.50	SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.81Out of the Money	130Out of the Money	3,629Out of the Money
SMHUnderlying issue's last price	$1.93Underlying issue's last price	$2.38Underlying issue's last price	$2.36Underlying issue's last price	$1.86Underlying issue's last price	2,085Underlying issue's last price	2,468Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	SMHUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.46Underlying issue's last price	571Underlying issue's last price	2,240Underlying issue's last price
SMHNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.14Near the Money	1,515Near the Money	1,227Near the Money	Filter Table By Strike Price of$242.50	SMHIn the Money	$0.35In the Money	$0.50In the Money	$0.25In the Money	$-3.75In the Money	603In the Money	1,699In the Money
SMHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	2,585Near the Money	1,842Near the Money	Filter Table By Strike Price of$245.00	SMHIn the Money	$2.55In the Money	$4.20In the Money	$3.00In the Money	$-3.75In the Money	629In the Money	635In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	394Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$247.50	SMHIn the Money	$5.10In the Money	$7.10In the Money	$5.00In the Money	$-4.75In the Money	61In the Money	481In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	992Out of the Money	3,307Out of the Money	Filter Table By Strike Price of$250.00	SMHIn the Money	$7.70In the Money	$8.15In the Money	$7.05In the Money	$-5.48In the Money	7In the Money	56In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	890Out of the Money	Filter Table By Strike Price of$252.50	SMHIn the Money	$9.75In the Money	$10.70In the Money	$11.05In the Money	$-3.24In the Money	1In the Money	13In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$255.00	SMHIn the Money	$12.05In the Money	$13.45In the Money	$12.17In the Money	$-7.99In the Money	4In the Money	43In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	603Out of the Money	Filter Table By Strike Price of$257.50	SMHIn the Money	$14.45In the Money	$16.25In the Money	$20.10In the Money	$0.00In the Money	---In the Money	25In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	$16.70In the Money	$18.90In the Money	$17.56In the Money	$-4.85In the Money	2In the Money	322In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$262.50	SMHIn the Money	$18.90In the Money	$21.35In the Money	$25.10In the Money	$0.00In the Money	---In the Money	20In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	$20.85In the Money	$23.60In the Money	$27.05In the Money	$0.00In the Money	---In the Money	9In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	407Out of the Money	Filter Table By Strike Price of$267.50	SMHIn the Money	$23.35In the Money	$26.90In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	771Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	$25.85In the Money	$28.80In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$272.50	SMHIn the Money	$28.35In the Money	$31.00In the Money	$32.60In the Money	$0.00In the Money	---In the Money	4In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	$30.85In the Money	$34.00In the Money	$30.83In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$277.50	SMHIn the Money	$33.35In the Money	$36.45In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	$35.85In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$282.50	SMHIn the Money	$38.35In the Money	$41.55In the Money	$35.92In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	$40.85In the Money	$43.50In the Money	$38.43In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	$45.85In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	$50.85In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	$55.85In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$305.00	SMHIn the Money	$60.85In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	SMHIn the Money	$65.85In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$315.00	SMHIn the Money	$70.85In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$320.00	SMHIn the Money	$75.85In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$325.00	SMHIn the Money	$80.85In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)