ETFs Profile Options

LAST PRICE
242.13
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
241.20/ 2
Ask / Lots
241.43/ 1
Open / Previous Close
--- / 242.13
Day Range
---
52 Week Range
Low 156.56
High 283.07
Volume
10,815
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
SMHIn the Money	---In the Money	---In the Money	$84.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,201Out of the Money
SMHIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,802Out of the Money
SMHIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,578Out of the Money
SMHIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money
SMHIn the Money	---In the Money	---In the Money	$55.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
SMHIn the Money	---In the Money	---In the Money	$37.93In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
SMHIn the Money	---In the Money	---In the Money	$32.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
SMHIn the Money	---In the Money	---In the Money	$33.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money
SMHIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SMHIn the Money	---In the Money	---In the Money	$24.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
SMHIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$222.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SMHIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
SMHIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
SMHIn the Money	---In the Money	---In the Money	$12.71In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$230.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	4,338Out of the Money
SMHIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$232.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,716Out of the Money
SMHIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$235.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
SMHIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	707In the Money	Filter Table By Strike Price of$237.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
SMHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,055Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	SMHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,933Underlying issue's last price
SMHNear the Money	---Near the Money	---Near the Money	$3.71Near the Money	$0.00Near the Money	---Near the Money	869Near the Money	Filter Table By Strike Price of$242.50	SMHIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	751In the Money
SMHNear the Money	---Near the Money	---Near the Money	$2.36Near the Money	$0.00Near the Money	---Near the Money	1,761Near the Money	Filter Table By Strike Price of$245.00	SMHIn the Money	---In the Money	---In the Money	$5.11In the Money	$0.00In the Money	---In the Money	983In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$247.50	SMHIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	137In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$250.00	SMHIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	212In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$252.50	SMHIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	61In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$255.00	SMHIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	130In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$257.50	SMHIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	49In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	---In the Money	---In the Money	$16.37In the Money	$0.00In the Money	---In the Money	102In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$262.50	SMHIn the Money	---In the Money	---In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$267.50	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	7In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$272.50	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	---In the Money	---In the Money	$37.82In the Money	$0.00In the Money	---In the Money	1In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$277.50	SMHIn the Money	---In the Money	---In the Money	$40.34In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$282.50	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$305.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$310.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)