ETFs Profile Options

LAST PRICE
242.13
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
240.51/ 9
Ask / Lots
241.15/ 1
Open / Previous Close
--- / 242.13
Day Range
---
52 Week Range
Low 156.56
High 283.07
Volume
9,027
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
SMHIn the Money	---In the Money	---In the Money	$84.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,200Out of the Money
SMHIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,484Out of the Money
SMHIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SMHIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SMHIn the Money	---In the Money	---In the Money	$55.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
SMHIn the Money	---In the Money	---In the Money	$37.93In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SMHIn the Money	---In the Money	---In the Money	$32.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
SMHIn the Money	---In the Money	---In the Money	$33.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,552Out of the Money
SMHIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SMHIn the Money	---In the Money	---In the Money	$24.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
SMHIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SMHIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
SMHIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SMHIn the Money	---In the Money	---In the Money	$12.71In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$230.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	4,263Out of the Money
SMHIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$232.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,803Out of the Money
SMHIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$235.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
SMHIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$237.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
SMHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,224Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	SMHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,775Underlying issue's last price
SMHNear the Money	---Near the Money	---Near the Money	$3.71Near the Money	$0.00Near the Money	---Near the Money	813Near the Money	Filter Table By Strike Price of$242.50	SMHIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	413In the Money
SMHNear the Money	---Near the Money	---Near the Money	$2.36Near the Money	$0.00Near the Money	---Near the Money	861Near the Money	Filter Table By Strike Price of$245.00	SMHIn the Money	---In the Money	---In the Money	$5.11In the Money	$0.00In the Money	---In the Money	901In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$247.50	SMHIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	125In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$250.00	SMHIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	224In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$252.50	SMHIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	61In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$255.00	SMHIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	123In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$257.50	SMHIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	49In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	---In the Money	---In the Money	$16.37In the Money	$0.00In the Money	---In the Money	100In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$262.50	SMHIn the Money	---In the Money	---In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$267.50	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	7In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$272.50	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	---In the Money	---In the Money	$37.82In the Money	$0.00In the Money	---In the Money	1In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$277.50	SMHIn the Money	---In the Money	---In the Money	$40.34In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$282.50	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$305.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$310.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)