ETFs Profile Options

LAST PRICE
39.61
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
40.31/ 32
Ask / Lots
40.35/ 11
Open / Previous Close
0.00 / 39.61
Day Range
---
52 Week Range
Low 27.60
High 232.20
Volume
1,634,114
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$0.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$1.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$2.18	$0.00	---	---	Filter Table By Strike Price of$1.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$2.25	$0.00	---	801	Filter Table By Strike Price of$2.00	SOXS1	---	---	$0.00	$0.00	---	4
SOXS1	---	---	$2.00	$0.00	---	26	Filter Table By Strike Price of$2.50	SOXS1	---	---	$0.00	$0.00	---	784
SOXS1	---	---	$0.94	$0.00	---	442	Filter Table By Strike Price of$3.00	SOXS1	---	---	$0.05	$0.00	---	676
SOXS1	---	---	$0.54	$0.00	---	4,566	Filter Table By Strike Price of$3.50	SOXS1	---	---	$0.02	$0.00	---	335
SOXS1	---	---	$0.15	$0.00	---	2,065	Filter Table By Strike Price of$4.00	SOXS1	---	---	$0.20	$0.00	---	189
SOXS1	---	---	$0.05	$0.00	---	1,465	Filter Table By Strike Price of$4.50	SOXS1	---	---	$0.99	$0.00	---	10
SOXS1	---	---	$0.10	$0.00	---	480	Filter Table By Strike Price of$5.00	SOXS1	---	---	$0.62	$0.00	---	27
SOXS1	---	---	$0.00	$0.00	---	90	Filter Table By Strike Price of$5.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.03	$0.00	---	13	Filter Table By Strike Price of$6.00	SOXS1	---	---	$1.92	$0.00	---	1
SOXS1	---	---	$0.00	$0.00	---	42	Filter Table By Strike Price of$6.50	SOXS1	---	---	$0.00	$0.00	---	3
SOXSIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$35.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$36.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$36.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$37.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	159Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$37.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$38.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	195Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$38.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$39.00	SOXSNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	208Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	207Near the Money	Filter Table By Strike Price of$40.00	SOXSIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	209In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$40.50	SOXSIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	81In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	238Near the Money	Filter Table By Strike Price of$41.00	SOXSIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	127In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	161Near the Money	Filter Table By Strike Price of$41.50	SOXSIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	28In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	223Near the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	58In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$42.50	SOXSIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	29In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	97In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$43.50	SOXSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	75In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	98In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$44.50	SOXSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	60In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	17In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$45.50	SOXSIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	25In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	---In the Money	---In the Money	$6.09In the Money	$0.00In the Money	---In the Money	21In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$46.50	SOXSIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	26In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	10In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$49.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	23In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$51.00	SOXSIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$52.00	SOXSIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$53.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$56.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$58.00	SOXSIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	SOXSIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	SOXSIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$70.00	SOXSIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	10In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)