• LAST PRICE
    31.79
  • TODAY'S CHANGE (%)
    Trending Up1.08 (3.52%)
  • Bid / Lots
    31.70/ 5
  • Ask / Lots
    31.84/ 10
  • Open / Previous Close
    33.05 / 30.71
  • Day Range
    Low 31.57
    High 33.47
  • 52 Week Range
    Low 29.38
    High 89.59
  • Volume
    33,225,096
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOXSIn the Money
$12.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SOXSIn the Money
$11.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXSIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$9.70In the Money
$10.00In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SOXSIn the Money
$9.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOXSIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$7.70In the Money
$8.00In the Money
$8.90In the Money
$1.60In the Money
2In the Money
3In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SOXSIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$6.70In the Money
$7.00In the Money
$6.88In the Money
$-3.42In the Money
2In the Money
10In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
2Out of the Money
10Out of the Money
SOXSIn the Money
$5.70In the Money
$6.00In the Money
$6.60In the Money
$1.90In the Money
3In the Money
10In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SOXSIn the Money
$4.80In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
SOXSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
52Out of the Money
79Out of the Money
SOXSIn the Money
$3.90In the Money
$4.10In the Money
$4.72In the Money
$1.52In the Money
8In the Money
27In the Money
SOXSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.38Out of the Money
31Out of the Money
39Out of the Money
SOXSIn the Money
$3.10In the Money
$3.30In the Money
$3.25In the Money
$0.85In the Money
20In the Money
86In the Money
SOXSNear the Money
$0.35Near the Money
$0.40Near the Money
$0.39Near the Money
$-0.56Near the Money
74Near the Money
77Near the Money
SOXSIn the Money
$2.45In the Money
$2.60In the Money
$2.35In the Money
$0.28In the Money
70In the Money
115In the Money
SOXSNear the Money
$0.60Near the Money
$0.75Near the Money
$0.61Near the Money
$-0.84Near the Money
172Near the Money
636Near the Money
SOXSUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.91Underlying issue's last price
$0.31Underlying issue's last price
155Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
SOXSUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$-0.90Underlying issue's last price
288Underlying issue's last price
177Underlying issue's last price
SOXSNear the Money
$1.40Near the Money
$1.50Near the Money
$1.40Near the Money
$0.25Near the Money
530Near the Money
100Near the Money
SOXSIn the Money
$1.55In the Money
$1.65In the Money
$1.57In the Money
$-1.09In the Money
127In the Money
333In the Money
SOXSNear the Money
$0.95Near the Money
$1.10Near the Money
$1.00Near the Money
$0.10Near the Money
651Near the Money
118Near the Money
SOXSIn the Money
$2.10In the Money
$2.30In the Money
$2.05In the Money
$-0.55In the Money
57In the Money
343In the Money
SOXSNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.05Near the Money
173Near the Money
138Near the Money
SOXSIn the Money
$2.85In the Money
$3.00In the Money
$3.02In the Money
$-1.10In the Money
53In the Money
42In the Money
SOXSOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.05Out of the Money
374Out of the Money
499Out of the Money
SOXSIn the Money
$3.60In the Money
$3.80In the Money
$3.70In the Money
$-0.80In the Money
66In the Money
78In the Money
SOXSOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.05Out of the Money
361Out of the Money
634Out of the Money
SOXSIn the Money
$4.40In the Money
$4.70In the Money
$4.40In the Money
$-2.00In the Money
9In the Money
57In the Money
SOXSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
151Out of the Money
194Out of the Money
SOXSIn the Money
$5.30In the Money
$5.60In the Money
$5.32In the Money
$0.00In the Money
---In the Money
101In the Money
SOXSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.01Out of the Money
131Out of the Money
86Out of the Money
SOXSIn the Money
$6.20In the Money
$6.50In the Money
$5.44In the Money
$1.64In the Money
1In the Money
5In the Money
SOXSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.11Out of the Money
57Out of the Money
162Out of the Money
SOXSIn the Money
$7.20In the Money
$7.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
143Out of the Money
522Out of the Money
SOXSIn the Money
$8.10In the Money
$8.50In the Money
$8.63In the Money
$0.00In the Money
---In the Money
8In the Money
SOXSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
15Out of the Money
56Out of the Money
SOXSIn the Money
$9.00In the Money
$9.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
SOXSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
19Out of the Money
82Out of the Money
SOXSIn the Money
$10.00In the Money
$10.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
62Out of the Money
151Out of the Money
SOXSIn the Money
$11.00In the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
10In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SOXSIn the Money
$12.10In the Money
$12.40In the Money
$12.03In the Money
$-1.77In the Money
1In the Money
5In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4Out of the Money
51Out of the Money
SOXSIn the Money
$12.70In the Money
$13.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
38In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
308Out of the Money
SOXSIn the Money
$13.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$15.00In the Money
$15.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOXSIn the Money
$15.60In the Money
$16.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
6In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SOXSIn the Money
$16.10In the Money
$16.90In the Money
$13.92In the Money
$0.00In the Money
---In the Money
3In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SOXSIn the Money
$16.80In the Money
$17.40In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SOXSIn the Money
$17.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SOXSIn the Money
$17.60In the Money
$18.40In the Money
$18.02In the Money
$-1.28In the Money
2In the Money
20In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SOXSIn the Money
$18.50In the Money
$19.40In the Money
$15.12In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SOXSIn the Money
$19.80In the Money
$20.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SOXSIn the Money
$20.60In the Money
$21.40In the Money
$22.53In the Money
$0.00In the Money
---In the Money
8In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SOXSIn the Money
$22.00In the Money
$22.40In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SOXSIn the Money
$22.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXSIn the Money
$22.90In the Money
$23.40In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$23.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SOXSIn the Money
$23.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SOXSIn the Money
$24.10In the Money
$24.90In the Money
$21.22In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$8.36Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SOXSIn the Money
$24.20In the Money
$25.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$25.20In the Money
$26.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$25.70In the Money
$26.50In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$26.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$26.80In the Money
$27.50In the Money
$21.97In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SOXSIn the Money
$27.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOXSIn the Money
$27.70In the Money
$28.40In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$28.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SOXSIn the Money
$28.70In the Money
$29.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$29.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SOXSIn the Money
$29.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$30.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$30.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$10.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXSIn the Money
$31.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SOXSIn the Money
$31.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXSIn the Money
$32.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SOXSIn the Money
$32.70In the Money
$33.50In the Money
$18.43In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SOXSIn the Money
$33.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXSIn the Money
$34.60In the Money
$35.50In the Money
$9.71In the Money
$0.00In the Money
---In the Money
1In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SOXSIn the Money
$35.80In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SOXSIn the Money
$36.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SOXSIn the Money
$36.70In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
SOXSIn the Money
$37.70In the Money
$38.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
SOXSIn the Money
$38.70In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SOXSIn the Money
$39.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SOXSIn the Money
$39.70In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SOXSIn the Money
$40.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SOXSIn the Money
$41.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
SOXSIn the Money
$42.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SOXSIn the Money
$43.70In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
SOXSIn the Money
$44.80In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SOXSIn the Money
$45.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SOXSIn the Money
$46.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SOXSIn the Money
$47.60In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SOXSIn the Money
$48.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SOXSIn the Money
$52.60In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SOXSIn the Money
$57.80In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SOXSIn the Money
$62.70In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SOXSIn the Money
$67.50In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money