Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.40 | $4.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.90 | $3.60 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.40 | $2.99 | $2.18 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.96 | $2.52 | $2.25 | $0.00 | --- | 801 | $0.00 | $0.41 | $0.00 | $0.00 | --- | 4 | |||
$1.48 | $2.02 | $2.00 | $0.00 | --- | 26 | $0.00 | $0.41 | $0.00 | $0.00 | --- | 784 | |||
$0.99 | $1.42 | $1.10 | $-0.55 | 15 | 492 | $0.00 | $0.20 | $0.05 | $0.04 | 10 | 676 | |||
$0.59 | $0.75 | $0.65 | $-0.39 | 91 | 4,622 | $0.00 | $0.10 | $0.02 | $0.00 | --- | 335 | |||
$0.05 | $0.40 | $0.22 | $-0.27 | 54 | 2,122 | $0.00 | $0.48 | $0.10 | $0.00 | --- | 197 | |||
$0.00 | $0.15 | $0.10 | $-0.11 | 3 | 1,455 | $0.04 | $0.75 | $0.99 | $0.00 | --- | 10 | |||
$0.00 | $0.45 | $0.10 | $0.00 | --- | 480 | $0.54 | $1.10 | $0.62 | $0.00 | --- | 27 | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 90 | $1.03 | $1.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.03 | $0.00 | --- | 12 | $1.53 | $2.05 | $1.92 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 42 | $1.97 | $2.55 | $0.00 | $0.00 | --- | 3 | |||
SOXSIn the Money | $10.05In the Money | $10.55In the Money | $9.95In the Money | $-5.04In the Money | 5In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.35In the Money | $8.20In the Money | $8.45In the Money | $-2.65In the Money | 1In the Money | 4In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.80In the Money | $8.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXSIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 7Out of the Money | |
SOXSIn the Money | $6.15In the Money | $7.15In the Money | $6.90In the Money | $-4.65In the Money | 1In the Money | 1In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $6.00In the Money | $6.40In the Money | $6.44In the Money | $-3.96In the Money | 10In the Money | 12In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.24Out of the Money | 1Out of the Money | 138Out of the Money | |
SOXSIn the Money | $5.60In the Money | $5.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.26Out of the Money | 3Out of the Money | 104Out of the Money | |
SOXSIn the Money | $5.15In the Money | $5.80In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 15Out of the Money | |
SOXSIn the Money | $4.70In the Money | $4.85In the Money | $4.60In the Money | $-3.95In the Money | 2In the Money | 6In the Money | SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 16Out of the Money | 16Out of the Money | |
SOXSIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $-3.30In the Money | 36In the Money | 22In the Money | SOXSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 39Out of the Money | 26Out of the Money | |
SOXSIn the Money | $3.85In the Money | $3.95In the Money | $3.75In the Money | $-2.55In the Money | 17In the Money | 12In the Money | SOXSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 24Out of the Money | 54Out of the Money | |
SOXSIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $-4.95In the Money | 28In the Money | 9In the Money | SOXSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.26Out of the Money | 52Out of the Money | 15Out of the Money | |
SOXSIn the Money | $3.05In the Money | $3.15In the Money | $2.97In the Money | $-2.98In the Money | 28In the Money | 18In the Money | SOXSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $0.29Near the Money | 31Near the Money | 17Near the Money | |
SOXSIn the Money | $2.71In the Money | $2.78In the Money | $2.64In the Money | $-3.26In the Money | 19In the Money | 61In the Money | SOXSNear the Money | $0.61Near the Money | $0.64Near the Money | $0.64Near the Money | $0.33Near the Money | 26Near the Money | 166Near the Money | |
SOXSIn the Money | $2.39In the Money | $2.44In the Money | $2.36In the Money | $-2.89In the Money | 20In the Money | 14In the Money | SOXSNear the Money | $0.77Near the Money | $0.81Near the Money | $0.85Near the Money | $0.40Near the Money | 9Near the Money | 87Near the Money | |
SOXSIn the Money | $2.07In the Money | $2.13In the Money | $2.01In the Money | $-2.84In the Money | 79In the Money | 79In the Money | SOXSNear the Money | $0.96Near the Money | $1.00Near the Money | $1.07Near the Money | $0.68Near the Money | 132Near the Money | 170Near the Money | |
SOXSIn the Money | $1.81In the Money | $1.86In the Money | $1.80In the Money | $-2.65In the Money | 86In the Money | 14In the Money | SOXSNear the Money | $1.18Near the Money | $1.24Near the Money | $1.38Near the Money | $0.66Near the Money | 140Near the Money | 105Near the Money | |
SOXSUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.56Underlying issue's last price | $-1.65Underlying issue's last price | 310Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.47Underlying issue's last price | $0.87Underlying issue's last price | 138Underlying issue's last price | 72Underlying issue's last price |
SOXSNear the Money | $1.34Near the Money | $1.38Near the Money | $1.36Near the Money | $-2.34Near the Money | 147Near the Money | 93Near the Money | SOXSIn the Money | $1.71In the Money | $1.76In the Money | $1.77In the Money | $0.73In the Money | 41In the Money | 9In the Money | |
SOXSNear the Money | $1.15Near the Money | $1.19Near the Money | $1.11Near the Money | $-2.24Near the Money | 348Near the Money | 106Near the Money | SOXSIn the Money | $2.02In the Money | $2.07In the Money | $2.22In the Money | $1.07In the Money | 85In the Money | 122In the Money | |
SOXSNear the Money | $0.98Near the Money | $1.02Near the Money | $0.95Near the Money | $-1.57Near the Money | 76Near the Money | 73Near the Money | SOXSIn the Money | $2.35In the Money | $2.40In the Money | $2.45In the Money | $1.30In the Money | 22In the Money | 30In the Money | |
SOXSNear the Money | $0.84Near the Money | $0.87Near the Money | $0.89Near the Money | $-1.53Near the Money | 298Near the Money | 175Near the Money | SOXSIn the Money | $2.70In the Money | $2.76In the Money | $2.77In the Money | $1.17In the Money | 15In the Money | 105In the Money | |
SOXSNear the Money | $0.71Near the Money | $0.75Near the Money | $0.75Near the Money | $-1.70Near the Money | 302Near the Money | 381Near the Money | SOXSIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $1.58In the Money | 87In the Money | 96In the Money | |
SOXSNear the Money | $0.61Near the Money | $0.64Near the Money | $0.54Near the Money | $-1.20Near the Money | 44Near the Money | 17Near the Money | SOXSIn the Money | $3.45In the Money | $3.55In the Money | $3.15In the Money | $1.26In the Money | 42In the Money | 116In the Money | |
SOXSOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-1.11Out of the Money | 37Out of the Money | 33Out of the Money | SOXSIn the Money | $3.85In the Money | $3.95In the Money | $3.35In the Money | $1.46In the Money | 4In the Money | 61In the Money | |
SOXSOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-1.12Out of the Money | 65Out of the Money | 98Out of the Money | SOXSIn the Money | $4.30In the Money | $4.40In the Money | $4.50In the Money | $1.70In the Money | 13In the Money | 17In the Money | |
SOXSOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $-0.98Out of the Money | 83Out of the Money | 29Out of the Money | SOXSIn the Money | $4.70In the Money | $4.80In the Money | $4.95In the Money | $2.11In the Money | 32In the Money | 6In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.96Out of the Money | 77Out of the Money | 115Out of the Money | SOXSIn the Money | $5.15In the Money | $5.25In the Money | $4.90In the Money | $1.79In the Money | 8In the Money | 19In the Money | |
SOXSOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.78Out of the Money | 13Out of the Money | 16Out of the Money | SOXSIn the Money | $5.60In the Money | $5.70In the Money | $5.30In the Money | $1.45In the Money | 6In the Money | 4In the Money | |
SOXSOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.83Out of the Money | 76Out of the Money | 35Out of the Money | SOXSIn the Money | $5.55In the Money | $6.20In the Money | $6.15In the Money | $2.45In the Money | 9In the Money | 21In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 133Out of the Money | 41Out of the Money | SOXSIn the Money | $7.00In the Money | $7.15In the Money | $6.80In the Money | $3.05In the Money | 1In the Money | 18In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.39Out of the Money | 63Out of the Money | 73Out of the Money | SOXSIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 106Out of the Money | 47Out of the Money | SOXSIn the Money | $8.55In the Money | $9.10In the Money | $9.20In the Money | $3.99In the Money | 4In the Money | 24In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 4Out of the Money | 6Out of the Money | SOXSIn the Money | $9.85In the Money | $10.25In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $9.90In the Money | $11.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 17Out of the Money | 18Out of the Money | SOXSIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 21Out of the Money | 44Out of the Money | SOXSIn the Money | $11.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 6Out of the Money | 6Out of the Money | SOXSIn the Money | $13.40In the Money | $14.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $14.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $17.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $18.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $23.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 35Out of the Money | ---Out of the Money | SOXSIn the Money | $27.10In the Money | $30.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |