ETFs Profile Options

LAST PRICE
41.18
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
39.18/ 4
Ask / Lots
39.22/ 2
Open / Previous Close
0.00 / 41.18
Day Range
---
52 Week Range
Low 27.60
High 232.20
Volume
49,199
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXS1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$0.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$1.00	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$2.18	$0.00	---	---	Filter Table By Strike Price of$1.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$2.25	$0.00	---	801	Filter Table By Strike Price of$2.00	SOXS1	---	---	$0.00	$0.00	---	4
SOXS1	---	---	$2.00	$0.00	---	26	Filter Table By Strike Price of$2.50	SOXS1	---	---	$0.00	$0.00	---	784
SOXS1	---	---	$1.10	$0.00	---	492	Filter Table By Strike Price of$3.00	SOXS1	---	---	$0.05	$0.00	---	676
SOXS1	---	---	$0.65	$0.00	---	4,622	Filter Table By Strike Price of$3.50	SOXS1	---	---	$0.02	$0.00	---	335
SOXS1	---	---	$0.22	$0.00	---	2,122	Filter Table By Strike Price of$4.00	SOXS1	---	---	$0.10	$0.00	---	197
SOXS1	---	---	$0.10	$0.00	---	1,455	Filter Table By Strike Price of$4.50	SOXS1	---	---	$0.99	$0.00	---	10
SOXS1	---	---	$0.10	$0.00	---	480	Filter Table By Strike Price of$5.00	SOXS1	---	---	$0.62	$0.00	---	27
SOXS1	---	---	$0.00	$0.00	---	90	Filter Table By Strike Price of$5.50	SOXS1	---	---	$0.00	$0.00	---	---
SOXS1	---	---	$0.03	$0.00	---	12	Filter Table By Strike Price of$6.00	SOXS1	---	---	$1.92	$0.00	---	1
SOXS1	---	---	$0.00	$0.00	---	42	Filter Table By Strike Price of$6.50	SOXS1	---	---	$0.00	$0.00	---	3
SOXSIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$6.44In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$10.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$37.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$37.50	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXSIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$38.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$39.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	166Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	SOXSNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
SOXSIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$40.00	SOXSNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
SOXSIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.50	SOXSNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	105Near the Money
SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	SOXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
SOXSNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$41.50	SOXSIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	9In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$42.00	SOXSIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	122In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$42.50	SOXSIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	30In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	175Near the Money	Filter Table By Strike Price of$43.00	SOXSIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	105In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	381Near the Money	Filter Table By Strike Price of$43.50	SOXSIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	96In the Money
SOXSNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$44.00	SOXSIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	116In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$44.50	SOXSIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	61In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$45.00	SOXSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	17In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$45.50	SOXSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$46.00	SOXSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	19In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$46.50	SOXSIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$47.00	SOXSIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	21In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$48.00	SOXSIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	18In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$49.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$50.00	SOXSIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	24In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$51.00	SOXSIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	1In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$52.00	SOXSIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	3In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$53.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$54.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$55.00	SOXSIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	7In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$56.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$58.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$60.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	SOXSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SOXSIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	10In the Money

Direxion Daily Semiconductor Bear 3X Shares
NYSE Arca:SOXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)