Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.95 | $3.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.58 | $3.25 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$2.05 | $2.64 | $2.18 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.49 | $2.14 | $2.25 | $0.00 | --- | 801 | $0.00 | $0.41 | $0.00 | $0.00 | --- | 4 | |||
$1.01 | $1.66 | $2.00 | $0.00 | --- | 26 | $0.00 | $0.01 | $0.00 | $0.00 | --- | 784 | |||
$0.50 | $1.15 | $0.94 | $0.00 | --- | 442 | $0.00 | $0.20 | $0.05 | $0.00 | --- | 676 | |||
$0.26 | $0.49 | $0.45 | $-0.09 | 12 | 4,566 | $0.00 | $0.15 | $0.01 | $-0.01 | 10 | 335 | |||
$0.00 | $0.43 | $0.05 | $-0.10 | 1,965 | 2,065 | $0.00 | $0.45 | $0.23 | $0.03 | 4 | 189 | |||
$0.00 | $0.44 | $0.05 | $0.00 | --- | 1,465 | $0.36 | $1.05 | $0.99 | $0.00 | --- | 10 | |||
$0.00 | $0.08 | $0.06 | $-0.04 | 2 | 480 | $0.87 | $1.67 | $0.62 | $0.00 | --- | 27 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 90 | $1.36 | $2.06 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.03 | $0.00 | --- | 13 | $1.86 | $2.49 | $1.92 | $0.00 | --- | 1 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 42 | $2.33 | $2.92 | $0.00 | $0.00 | --- | 3 | |||
SOXSIn the Money | $6.25In the Money | $6.90In the Money | $8.00In the Money | $-1.95In the Money | 3In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.75In the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXSIn the Money | $3.85In the Money | $4.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXSIn the Money | $3.80In the Money | $3.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SOXSIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $-0.28In the Money | 1In the Money | 2In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
SOXSIn the Money | $2.83In the Money | $3.65In the Money | $3.25In the Money | $-0.75In the Money | 12In the Money | 16In the Money | SOXSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.07Near the Money | 34Near the Money | 193Near the Money | |
SOXSIn the Money | $2.34In the Money | $2.70In the Money | $2.55In the Money | $-1.40In the Money | 4In the Money | 18In the Money | SOXSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.35Near the Money | $0.22Near the Money | 52Near the Money | 105Near the Money | |
SOXSIn the Money | $2.10In the Money | $2.13In the Money | $1.65In the Money | $-2.25In the Money | 21In the Money | 23In the Money | SOXSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $0.17Near the Money | 25Near the Money | 22Near the Money | |
SOXSIn the Money | $1.71In the Money | $1.79In the Money | $1.83In the Money | $-1.62In the Money | 36In the Money | 26In the Money | SOXSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.55Near the Money | $0.23Near the Money | 130Near the Money | 152Near the Money | |
SOXSIn the Money | $1.39In the Money | $1.45In the Money | $1.08In the Money | $-2.02In the Money | 102In the Money | 116In the Money | SOXSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.60Near the Money | $0.21Near the Money | 228Near the Money | 159Near the Money | |
SOXSUnderlying issue's last price | $0.99Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $-1.49Underlying issue's last price | 119Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $0.37Underlying issue's last price | 109Underlying issue's last price | 77Underlying issue's last price |
SOXSNear the Money | $0.88Near the Money | $0.92Near the Money | $0.85Near the Money | $-1.49Near the Money | 502Near the Money | 169Near the Money | SOXSIn the Money | $1.07In the Money | $1.12In the Money | $1.10In the Money | $0.45In the Money | 213In the Money | 195In the Money | |
SOXSNear the Money | $0.68Near the Money | $0.72Near the Money | $0.60Near the Money | $-1.42Near the Money | 352Near the Money | 71Near the Money | SOXSIn the Money | $1.36In the Money | $1.43In the Money | $1.35In the Money | $0.49In the Money | 44In the Money | 54In the Money | |
SOXSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.52Near the Money | $-1.19Near the Money | 587Near the Money | 320Near the Money | SOXSIn the Money | $1.71In the Money | $1.76In the Money | $2.03In the Money | $0.93In the Money | 112In the Money | 208In the Money | |
SOXSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $-1.10Near the Money | 481Near the Money | 95Near the Money | SOXSIn the Money | $2.07In the Money | $2.14In the Money | $2.10In the Money | $0.81In the Money | 90In the Money | 100In the Money | |
SOXSNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.92Near the Money | 601Near the Money | 207Near the Money | SOXSIn the Money | $2.46In the Money | $2.54In the Money | $2.59In the Money | $1.11In the Money | 104In the Money | 209In the Money | |
SOXSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.17Near the Money | $-0.84Near the Money | 325Near the Money | 191Near the Money | SOXSIn the Money | $2.90In the Money | $2.97In the Money | $2.80In the Money | $0.93In the Money | 31In the Money | 81In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.69Out of the Money | 452Out of the Money | 238Out of the Money | SOXSIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $1.25In the Money | 19In the Money | 127In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.54Out of the Money | 170Out of the Money | 161Out of the Money | SOXSIn the Money | $3.80In the Money | $3.90In the Money | $3.25In the Money | $1.04In the Money | 8In the Money | 28In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.49Out of the Money | 76Out of the Money | 223Out of the Money | SOXSIn the Money | $4.25In the Money | $5.10In the Money | $4.15In the Money | $1.39In the Money | 34In the Money | 58In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.42Out of the Money | 66Out of the Money | 147Out of the Money | SOXSIn the Money | $4.70In the Money | $4.85In the Money | $4.60In the Money | $1.60In the Money | 22In the Money | 29In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.34Out of the Money | 102Out of the Money | 347Out of the Money | SOXSIn the Money | $4.95In the Money | $5.55In the Money | $4.15In the Money | $0.45In the Money | 6In the Money | 97In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 20Out of the Money | 281Out of the Money | SOXSIn the Money | $5.65In the Money | $5.80In the Money | $5.20In the Money | $1.30In the Money | 22In the Money | 75In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 7Out of the Money | 38Out of the Money | SOXSIn the Money | $6.15In the Money | $7.00In the Money | $6.15In the Money | $0.30In the Money | 1In the Money | 98In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 1Out of the Money | 20Out of the Money | SOXSIn the Money | $6.65In the Money | $7.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 214Out of the Money | 189Out of the Money | SOXSIn the Money | $7.15In the Money | $7.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SOXSIn the Money | $7.65In the Money | $8.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1Out of the Money | 90Out of the Money | SOXSIn the Money | $7.90In the Money | $9.10In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 1Out of the Money | 13Out of the Money | SOXSIn the Money | $8.60In the Money | $9.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $9.10In the Money | $10.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 112Out of the Money | 117Out of the Money | SOXSIn the Money | $9.15In the Money | $10.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXSIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SOXSIn the Money | $11.25In the Money | $12.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7Out of the Money | SOXSIn the Money | $13.10In the Money | $14.10In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXSIn the Money | $13.85In the Money | $14.85In the Money | $14.10In the Money | $5.95In the Money | 4In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXSIn the Money | $13.70In the Money | $16.55In the Money | $14.10In the Money | $14.10In the Money | 2In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 34Out of the Money | SOXSIn the Money | $16.10In the Money | $17.75In the Money | $15.00In the Money | $15.00In the Money | 15In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $17.10In the Money | $17.55In the Money | $16.00In the Money | $4.40In the Money | 21In the Money | 7In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $18.10In the Money | $19.55In the Money | $17.15In the Money | $17.15In the Money | 3In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $18.45In the Money | $19.30In the Money | $18.45In the Money | $18.45In the Money | 9In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $19.05In the Money | $20.30In the Money | $20.15In the Money | $2.10In the Money | 1In the Money | 2In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $20.20In the Money | $22.30In the Money | $19.65In the Money | $0.45In the Money | 4In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXSIn the Money | $21.65In the Money | $22.25In the Money | $22.20In the Money | $22.20In the Money | 19In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $22.40In the Money | $24.40In the Money | $22.50In the Money | $22.50In the Money | 2In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $25.85In the Money | $29.00In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $30.85In the Money | $34.20In the Money | $31.85In the Money | $6.55In the Money | 10In the Money | 10In the Money |