Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.60 | $4.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $3.85 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.44 | $0.00 | $0.00 | --- | 37 | |||
$2.54 | $3.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | --- | |||
$2.40 | $2.75 | $2.50 | $0.61 | 702 | 753 | $0.00 | $0.20 | $0.00 | $0.00 | --- | 137 | |||
$1.52 | $2.34 | $1.75 | $0.14 | 5 | 89 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 928 | |||
$1.42 | $1.73 | $1.60 | $0.47 | 226 | 11,249 | $0.00 | $0.01 | $0.01 | $-0.01 | 5 | 3,804 | |||
$1.00 | $1.20 | $1.15 | $0.54 | 843 | 9,204 | $0.00 | $0.01 | $0.03 | $0.00 | --- | 801 | |||
$0.57 | $0.65 | $0.57 | $0.39 | 3,985 | 16,017 | $0.00 | $0.01 | $0.05 | $0.00 | --- | 379 | |||
$0.05 | $0.20 | $0.10 | $0.08 | 282 | 514 | $0.00 | $0.05 | $0.41 | $0.00 | --- | 188 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 16 | 6,855 | $0.17 | $0.94 | $0.60 | $-0.31 | 4 | 11 | |||
$0.00 | $0.21 | $0.00 | $0.00 | --- | 66 | $0.69 | $1.44 | $1.35 | $0.00 | --- | 5 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 4 | 895 | $1.18 | $1.94 | $0.00 | $0.00 | --- | 9 | |||
$0.00 | $0.44 | $0.00 | $0.00 | --- | 2 | $1.73 | $2.42 | $0.00 | $0.00 | --- | 9 | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 490 | $2.22 | $2.93 | $0.00 | $0.00 | --- | 18 | |||
$0.00 | $0.06 | $0.00 | $0.00 | --- | 325 | $3.15 | $3.95 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.17 | $0.00 | $0.00 | --- | 44 | $4.15 | $5.05 | $0.00 | $0.00 | --- | 1 | |||
SOXSIn the Money | $19.00In the Money | $23.50In the Money | $17.95In the Money | $17.95In the Money | 4In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $18.00In the Money | $22.00In the Money | $17.30In the Money | $17.30In the Money | 12In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $16.90In the Money | $21.40In the Money | $15.55In the Money | $15.55In the Money | 4In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $16.00In the Money | $20.35In the Money | $14.65In the Money | $14.65In the Money | 4In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $15.10In the Money | $19.50In the Money | $13.55In the Money | $13.55In the Money | 1In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $15.95In the Money | $16.40In the Money | $16.05In the Money | $5.28In the Money | 96In the Money | 88In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $13.30In the Money | $17.50In the Money | $12.30In the Money | $1.80In the Money | 6In the Money | 3In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXSIn the Money | $13.90In the Money | $14.60In the Money | $13.90In the Money | $13.90In the Money | 4In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXSIn the Money | $12.95In the Money | $13.50In the Money | $10.80In the Money | $6.30In the Money | 9In the Money | 3In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
SOXSIn the Money | $11.90In the Money | $12.45In the Money | $9.30In the Money | $5.15In the Money | 5In the Money | 71In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SOXSIn the Money | $11.05In the Money | $11.40In the Money | $9.51In the Money | $4.71In the Money | 5In the Money | 452In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SOXSIn the Money | $9.95In the Money | $10.45In the Money | $8.65In the Money | $3.55In the Money | 208In the Money | 218In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SOXSIn the Money | $8.90In the Money | $9.50In the Money | $9.15In the Money | $5.05In the Money | 19In the Money | 14In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SOXSIn the Money | $7.90In the Money | $8.50In the Money | $8.00In the Money | $4.68In the Money | 43In the Money | 98In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 39Out of the Money | |
SOXSIn the Money | $7.15In the Money | $7.40In the Money | $7.28In the Money | $4.64In the Money | 68In the Money | 116In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 158Out of the Money | 186Out of the Money | |
SOXSIn the Money | $5.95In the Money | $6.45In the Money | $6.15In the Money | $4.43In the Money | 313In the Money | 554In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 108Out of the Money | 168Out of the Money | |
SOXSIn the Money | $4.95In the Money | $5.50In the Money | $5.15In the Money | $4.21In the Money | 176In the Money | 281In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.97Out of the Money | 121Out of the Money | 15Out of the Money | |
SOXSIn the Money | $3.95In the Money | $4.50In the Money | $3.85In the Money | $3.18In the Money | 324In the Money | 180In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.42Out of the Money | 56Out of the Money | 22Out of the Money | |
SOXSIn the Money | $3.00In the Money | $3.50In the Money | $3.12In the Money | $2.81In the Money | 572In the Money | 555In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-2.09Out of the Money | 88Out of the Money | 20Out of the Money | |
SOXSIn the Money | $1.92In the Money | $2.50In the Money | $2.53In the Money | $2.35In the Money | 1,874In the Money | 232In the Money | SOXSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.04Near the Money | 162Near the Money | ---Near the Money | |
SOXSIn the Money | $1.11In the Money | $1.50In the Money | $1.06In the Money | $0.94In the Money | 878In the Money | 460In the Money | SOXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-3.94Near the Money | 195Near the Money | 5Near the Money |