Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.10In the Money | $4.85In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 79Out of the Money | |
SOXSIn the Money | $2.05In the Money | $3.80In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $1.80In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | ---Near the Money | $0.51Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
SOXSIn the Money | $2.46In the Money | $2.70In the Money | $2.65In the Money | $-0.74In the Money | 348In the Money | 41In the Money | SOXSNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | 12Near the Money | 616Near the Money | |
SOXSIn the Money | $1.09In the Money | $2.30In the Money | $2.00In the Money | $0.75In the Money | 2In the Money | 31In the Money | SOXSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 20Near the Money | 853Near the Money | |
SOXSIn the Money | $1.20In the Money | $1.81In the Money | $1.60In the Money | $0.81In the Money | 30In the Money | 161In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 264Near the Money | 1,088Near the Money | |
SOXSIn the Money | $0.83In the Money | $1.05In the Money | $1.03In the Money | $0.48In the Money | 871In the Money | 416In the Money | SOXSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.28Near the Money | 539Near the Money | 635Near the Money | |
SOXSUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.20Underlying issue's last price | 5,242Underlying issue's last price | 2,005Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.50Underlying issue's last price | 482Underlying issue's last price | 1,237Underlying issue's last price |
SOXSNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.02Near the Money | 3,223Near the Money | 908Near the Money | SOXSIn the Money | $0.18In the Money | $0.21In the Money | $0.21In the Money | $-0.71In the Money | 776In the Money | 1,654In the Money | |
SOXSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 5,577Near the Money | 5,611Near the Money | SOXSIn the Money | $0.56In the Money | $0.64In the Money | $0.56In the Money | $-0.79In the Money | 561In the Money | 2,149In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 390Near the Money | 1,047Near the Money | SOXSIn the Money | $0.90In the Money | $1.08In the Money | $1.03In the Money | $-0.84In the Money | 106In the Money | 1,055In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 432Near the Money | 2,338Near the Money | SOXSIn the Money | $1.44In the Money | $1.73In the Money | $1.47In the Money | $-1.03In the Money | 59In the Money | 769In the Money | |
SOXSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 72Near the Money | 1,112Near the Money | SOXSIn the Money | $1.95In the Money | $2.08In the Money | $2.01In the Money | $-0.99In the Money | 31In the Money | 362In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 74Near the Money | 2,804Near the Money | SOXSIn the Money | $2.39In the Money | $2.65In the Money | $2.66In the Money | $-0.72In the Money | 74In the Money | 903In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,659Out of the Money | SOXSIn the Money | $2.68In the Money | $3.15In the Money | $2.92In the Money | $-0.03In the Money | 943In the Money | 1,118In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,606Out of the Money | SOXSIn the Money | $3.40In the Money | $3.65In the Money | $3.49In the Money | $0.25In the Money | 2,114In the Money | 3,207In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,393Out of the Money | SOXSIn the Money | $3.90In the Money | $4.40In the Money | $4.25In the Money | $0.25In the Money | 10In the Money | 548In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,550Out of the Money | SOXSIn the Money | $4.20In the Money | $4.65In the Money | $4.32In the Money | $-0.36In the Money | 5In the Money | 296In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,254Out of the Money | SOXSIn the Money | $4.60In the Money | $6.05In the Money | $5.90In the Money | $1.00In the Money | 1In the Money | 226In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,979Out of the Money | SOXSIn the Money | $5.10In the Money | $5.95In the Money | $6.20In the Money | $-0.35In the Money | 20In the Money | 326In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 242Out of the Money | SOXSIn the Money | $5.50In the Money | $7.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 653Out of the Money | SOXSIn the Money | $6.20In the Money | $6.95In the Money | $6.80In the Money | $-0.65In the Money | 9In the Money | 14In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 155Out of the Money | SOXSIn the Money | $6.70In the Money | $8.05In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 559Out of the Money | SOXSIn the Money | $7.20In the Money | $7.85In the Money | $7.80In the Money | $-0.25In the Money | 9In the Money | 62In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | SOXSIn the Money | $7.50In the Money | $9.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SOXSIn the Money | $8.20In the Money | $9.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SOXSIn the Money | $8.50In the Money | $10.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 262Out of the Money | SOXSIn the Money | $9.00In the Money | $10.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $9.50In the Money | $11.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SOXSIn the Money | $10.15In the Money | $11.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $10.65In the Money | $12.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SOXSIn the Money | $11.15In the Money | $12.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SOXSIn the Money | $11.65In the Money | $13.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SOXSIn the Money | $12.15In the Money | $13.55In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SOXSIn the Money | $12.65In the Money | $14.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SOXSIn the Money | $13.15In the Money | $14.55In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $13.65In the Money | $15.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SOXSIn the Money | $14.15In the Money | $15.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $14.10In the Money | $16.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | SOXSIn the Money | $14.60In the Money | $16.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $15.45In the Money | $17.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $15.60In the Money | $17.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $16.10In the Money | $18.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $16.60In the Money | $18.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $17.70In the Money | $19.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $18.15In the Money | $19.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $17.30In the Money | $20.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXSIn the Money | $17.65In the Money | $21.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $18.10In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SOXSIn the Money | $20.00In the Money | $21.55In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $19.10In the Money | $22.05In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $19.80In the Money | $22.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $21.20In the Money | $23.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $22.60In the Money | $24.55In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $23.05In the Money | $25.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $23.40In the Money | $27.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXSIn the Money | $28.40In the Money | $32.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 80In the Money |