Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.10In the Money | $5.05In the Money | $4.01In the Money | $-2.26In the Money | 2In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 79Out of the Money | |
SOXSIn the Money | $2.05In the Money | $4.00In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOXSIn the Money | $2.21In the Money | $3.10In the Money | $2.85In the Money | $-0.54In the Money | 372In the Money | 41In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | 12Near the Money | 616Near the Money | |
SOXSIn the Money | $1.41In the Money | $2.73In the Money | $2.31In the Money | $1.06In the Money | 8In the Money | 31In the Money | SOXSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 20Near the Money | 853Near the Money | |
SOXSIn the Money | $1.45In the Money | $1.98In the Money | $1.60In the Money | $0.81In the Money | 63In the Money | 161In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 266Near the Money | 1,088Near the Money | |
SOXSIn the Money | $1.13In the Money | $1.32In the Money | $1.21In the Money | $0.66In the Money | 968In the Money | 416In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.28Near the Money | 545Near the Money | 635Near the Money | |
SOXSIn the Money | $0.52In the Money | $0.90In the Money | $0.71In the Money | $0.39In the Money | 6,242In the Money | 2,005In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.53Near the Money | 565Near the Money | 1,237Near the Money | |
SOXSUnderlying issue's last price | $0.16Underlying issue's last price | $0.31Underlying issue's last price | $0.12Underlying issue's last price | $-0.04Underlying issue's last price | 4,132Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.91Underlying issue's last price | 1,238Underlying issue's last price | 1,654Underlying issue's last price |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 8,945Near the Money | 5,611Near the Money | SOXSIn the Money | $0.21In the Money | $0.34In the Money | $0.30In the Money | $-1.05In the Money | 861In the Money | 2,149In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 890Near the Money | 1,047Near the Money | SOXSIn the Money | $0.58In the Money | $0.90In the Money | $0.78In the Money | $-1.09In the Money | 386In the Money | 1,055In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 467Near the Money | 2,338Near the Money | SOXSIn the Money | $1.12In the Money | $1.47In the Money | $1.39In the Money | $-1.11In the Money | 132In the Money | 769In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 76Near the Money | 1,112Near the Money | SOXSIn the Money | $1.33In the Money | $2.70In the Money | $1.80In the Money | $-1.20In the Money | 63In the Money | 362In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 96Near the Money | 2,804Near the Money | SOXSIn the Money | $1.88In the Money | $2.47In the Money | $2.42In the Money | $-0.96In the Money | 84In the Money | 903In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 1,659Near the Money | SOXSIn the Money | $2.29In the Money | $3.45In the Money | $2.70In the Money | $-0.25In the Money | 951In the Money | 1,118In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 2,606Out of the Money | SOXSIn the Money | $2.60In the Money | $4.95In the Money | $3.70In the Money | $0.46In the Money | 2,127In the Money | 3,207In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,393Out of the Money | SOXSIn the Money | $2.77In the Money | $4.70In the Money | $3.83In the Money | $-0.17In the Money | 17In the Money | 548In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,550Out of the Money | SOXSIn the Money | $4.00In the Money | $4.95In the Money | $4.25In the Money | $-0.43In the Money | 13In the Money | 296In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,254Out of the Money | SOXSIn the Money | $4.40In the Money | $5.25In the Money | $4.81In the Money | $-0.09In the Money | 7In the Money | 226In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,979Out of the Money | SOXSIn the Money | $4.50In the Money | $5.65In the Money | $5.39In the Money | $-1.16In the Money | 47In the Money | 326In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 242Out of the Money | SOXSIn the Money | $4.35In the Money | $7.00In the Money | $7.00In the Money | $1.70In the Money | 1In the Money | 29In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 653Out of the Money | SOXSIn the Money | $4.50In the Money | $8.30In the Money | $6.80In the Money | $-0.65In the Money | 9In the Money | 14In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 155Out of the Money | SOXSIn the Money | $4.80In the Money | $8.80In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 559Out of the Money | SOXSIn the Money | $5.70In the Money | $8.85In the Money | $7.80In the Money | $-0.25In the Money | 9In the Money | 62In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | SOXSIn the Money | $5.80In the Money | $9.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SOXSIn the Money | $6.80In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 362Out of the Money | SOXSIn the Money | $6.80In the Money | $10.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 262Out of the Money | SOXSIn the Money | $7.20In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $7.80In the Money | $11.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SOXSIn the Money | $8.80In the Money | $12.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $9.30In the Money | $12.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SOXSIn the Money | $9.30In the Money | $13.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SOXSIn the Money | $9.80In the Money | $13.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SOXSIn the Money | $10.50In the Money | $14.30In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SOXSIn the Money | $11.00In the Money | $14.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SOXSIn the Money | $11.80In the Money | $15.30In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $12.00In the Money | $15.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SOXSIn the Money | $12.30In the Money | $16.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $12.65In the Money | $16.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | SOXSIn the Money | $13.80In the Money | $17.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $14.30In the Money | $17.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $14.80In the Money | $18.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $15.30In the Money | $18.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $15.15In the Money | $19.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $16.40In the Money | $19.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $16.15In the Money | $20.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $16.65In the Money | $20.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXSIn the Money | $17.15In the Money | $21.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $17.65In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SOXSIn the Money | $18.80In the Money | $22.40In the Money | $20.40In the Money | $-0.40In the Money | 20In the Money | 26In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $18.65In the Money | $22.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $19.15In the Money | $23.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $20.50In the Money | $24.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $21.80In the Money | $25.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $22.30In the Money | $26.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $23.15In the Money | $27.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXSIn the Money | $28.15In the Money | $32.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 80In the Money |