Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $6.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.10In the Money | $4.85In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 79Out of the Money | |
SOXSIn the Money | $2.05In the Money | $3.80In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $1.80In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOXSIn the Money | $2.47In the Money | $2.85In the Money | $2.65In the Money | $-0.74In the Money | 348In the Money | 41In the Money | SOXSNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | 12Near the Money | 616Near the Money | |
SOXSIn the Money | $1.09In the Money | $2.30In the Money | $2.00In the Money | $0.75In the Money | 2In the Money | 31In the Money | SOXSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 20Near the Money | 853Near the Money | |
SOXSIn the Money | $0.86In the Money | $1.81In the Money | $1.60In the Money | $0.81In the Money | 30In the Money | 161In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 263Near the Money | 1,088Near the Money | |
SOXSIn the Money | $0.96In the Money | $1.29In the Money | $1.07In the Money | $0.52In the Money | 860In the Money | 416In the Money | SOXSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.27Near the Money | 537Near the Money | 635Near the Money | |
SOXSIn the Money | $0.50In the Money | $0.71In the Money | $0.65In the Money | $0.33In the Money | 5,181In the Money | 2,005In the Money | SOXSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.50Near the Money | 478Near the Money | 1,237Near the Money | |
SOXSUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.11Underlying issue's last price | 3,060Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SOXSUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.79Underlying issue's last price | 440Underlying issue's last price | 1,654Underlying issue's last price |
SOXSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 5,026Near the Money | 5,611Near the Money | SOXSIn the Money | $0.42In the Money | $0.60In the Money | $0.46In the Money | $-0.89In the Money | 427In the Money | 2,149In the Money | |
SOXSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 179Near the Money | 1,047Near the Money | SOXSIn the Money | $0.85In the Money | $0.94In the Money | $0.95In the Money | $-0.92In the Money | 78In the Money | 1,055In the Money | |
SOXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 376Near the Money | 2,338Near the Money | SOXSIn the Money | $1.31In the Money | $1.59In the Money | $1.45In the Money | $-1.05In the Money | 48In the Money | 769In the Money | |
SOXSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 62Near the Money | 1,112Near the Money | SOXSIn the Money | $1.64In the Money | $2.10In the Money | $1.97In the Money | $-1.03In the Money | 29In the Money | 362In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 74Near the Money | 2,804Near the Money | SOXSIn the Money | $2.25In the Money | $2.41In the Money | $2.40In the Money | $-0.98In the Money | 67In the Money | 903In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 76Near the Money | 1,659Near the Money | SOXSIn the Money | $2.81In the Money | $3.10In the Money | $2.92In the Money | $-0.03In the Money | 943In the Money | 1,118In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,606Out of the Money | SOXSIn the Money | $3.20In the Money | $3.55In the Money | $3.38In the Money | $0.14In the Money | 2,108In the Money | 3,207In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,393Out of the Money | SOXSIn the Money | $3.80In the Money | $4.40In the Money | $4.25In the Money | $0.25In the Money | 10In the Money | 548In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,550Out of the Money | SOXSIn the Money | $4.20In the Money | $6.00In the Money | $4.41In the Money | $-0.27In the Money | 1In the Money | 296In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,254Out of the Money | SOXSIn the Money | $4.60In the Money | $6.65In the Money | $5.90In the Money | $1.00In the Money | 1In the Money | 226In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,979Out of the Money | SOXSIn the Money | $5.10In the Money | $5.95In the Money | $6.20In the Money | $-0.35In the Money | 20In the Money | 326In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 242Out of the Money | SOXSIn the Money | $5.50In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 653Out of the Money | SOXSIn the Money | $6.25In the Money | $6.95In the Money | $6.80In the Money | $-0.65In the Money | 9In the Money | 14In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 155Out of the Money | SOXSIn the Money | $6.70In the Money | $8.55In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 559Out of the Money | SOXSIn the Money | $7.25In the Money | $7.85In the Money | $7.80In the Money | $-0.25In the Money | 9In the Money | 62In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | SOXSIn the Money | $7.50In the Money | $9.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SOXSIn the Money | $8.25In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SOXSIn the Money | $8.50In the Money | $10.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 262Out of the Money | SOXSIn the Money | $9.00In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $9.50In the Money | $11.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SOXSIn the Money | $10.15In the Money | $12.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $10.65In the Money | $12.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SOXSIn the Money | $11.15In the Money | $13.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SOXSIn the Money | $11.65In the Money | $13.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SOXSIn the Money | $12.15In the Money | $14.40In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SOXSIn the Money | $12.65In the Money | $14.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SOXSIn the Money | $13.15In the Money | $15.40In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $13.65In the Money | $15.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SOXSIn the Money | $14.15In the Money | $16.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $14.10In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | SOXSIn the Money | $14.60In the Money | $18.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $15.45In the Money | $18.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $15.60In the Money | $19.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $16.10In the Money | $19.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $16.60In the Money | $19.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $17.70In the Money | $19.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $18.15In the Money | $20.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $17.30In the Money | $20.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXSIn the Money | $17.65In the Money | $21.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $18.10In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SOXSIn the Money | $20.00In the Money | $22.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $19.10In the Money | $22.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $19.80In the Money | $23.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $21.20In the Money | $24.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $22.60In the Money | $25.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $22.80In the Money | $26.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $23.10In the Money | $27.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXSIn the Money | $28.35In the Money | $32.45In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 80In the Money |