ETFs Profile Options

LAST PRICE
232.68
TODAY'S CHANGE (%)
Trending Down-3.75 (-1.59%)

Bid / Lots
232.00/ 5
Ask / Lots
233.56/ 5
Open / Previous Close
237.15 / 236.43
Day Range
Low 231.47
High 237.18
52 Week Range
Low 144.40
High 267.24
Volume
2,269,911
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$128.80In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SOXXIn the Money	$125.50In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$123.90In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SOXXIn the Money	$122.20In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$120.50In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$118.90In the Money	$127.10In the Money	$125.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$117.20In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$115.60In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$113.90In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$112.20In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$110.60In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$108.90In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$107.20In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$105.60In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$103.90In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$102.30In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$100.60In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$99.00In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$97.30In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$95.60In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$94.00In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$92.30In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$90.70In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$89.00In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$87.30In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$85.70In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$84.00In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	40Out of the Money
SOXXIn the Money	$82.40In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
SOXXIn the Money	$80.70In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$79.00In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.68Out of the Money	3Out of the Money	35Out of the Money
SOXXIn the Money	$77.40In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$75.70In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$74.10In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$72.40In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$70.80In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXXIn the Money	$69.10In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	18Out of the Money
SOXXIn the Money	$67.40In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$65.80In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$64.10In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$62.50In the Money	$70.60In the Money	$42.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$60.80In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXXIn the Money	$59.20In the Money	$67.30In the Money	$34.16In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	2Out of the Money	35Out of the Money
SOXXIn the Money	$57.50In the Money	$65.70In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
SOXXIn the Money	$55.80In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXXIn the Money	$54.20In the Money	$62.40In the Money	$50.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
SOXXIn the Money	$52.50In the Money	$60.70In the Money	$48.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$50.90In the Money	$59.10In the Money	$40.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	1,125Out of the Money
SOXXIn the Money	$49.20In the Money	$57.40In the Money	$29.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	8Out of the Money	2,090Out of the Money
SOXXIn the Money	$47.60In the Money	$55.80In the Money	$38.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$45.90In the Money	$54.10In the Money	$41.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SOXXIn the Money	$44.30In the Money	$52.50In the Money	$43.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
SOXXIn the Money	$42.70In the Money	$50.80In the Money	$27.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$41.00In the Money	$49.20In the Money	$31.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SOXXIn the Money	$39.40In the Money	$47.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	1,020In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.36Out of the Money	$0.07Out of the Money	1Out of the Money	285Out of the Money
SOXXIn the Money	$37.80In the Money	$45.90In the Money	$28.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SOXXIn the Money	$36.10In the Money	$44.30In the Money	$26.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
SOXXIn the Money	$34.20In the Money	$42.70In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
SOXXIn the Money	$32.90In the Money	$41.10In the Money	$34.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXXIn the Money	$31.30In the Money	$39.50In the Money	$24.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.23Out of the Money	1Out of the Money	13Out of the Money
SOXXIn the Money	$31.40In the Money	$37.90In the Money	$24.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.21Out of the Money	3Out of the Money	1,045Out of the Money
SOXXIn the Money	$29.80In the Money	$36.30In the Money	$37.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.60Out of the Money	$4.90Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOXXIn the Money	$28.30In the Money	$34.80In the Money	$23.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SOXXIn the Money	$27.10In the Money	$33.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.82Out of the Money	$0.22Out of the Money	18Out of the Money	615Out of the Money
SOXXIn the Money	$25.10In the Money	$31.70In the Money	$16.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SOXXIn the Money	$25.70In the Money	$30.20In the Money	$32.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$23.70In the Money	$25.10In the Money	$23.70In the Money	$3.58In the Money	2In the Money	893In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.47Out of the Money	45Out of the Money	411Out of the Money
SOXXIn the Money	$22.10In the Money	$24.00In the Money	$17.74In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SOXXIn the Money	$17.60In the Money	$22.10In the Money	$13.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$1.60Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$-0.37Out of the Money	2Out of the Money	123Out of the Money
SOXXIn the Money	$19.90In the Money	$20.90In the Money	$20.00In the Money	$1.30In the Money	7In the Money	155In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$0.59Out of the Money	1,118Out of the Money	1,550Out of the Money
SOXXIn the Money	$17.40In the Money	$19.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.14Out of the Money	$0.74Out of the Money	6Out of the Money	129Out of the Money
SOXXIn the Money	$15.60In the Money	$18.30In the Money	$17.40In the Money	$-0.70In the Money	5In the Money	102In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$2.55Out of the Money	$2.65Out of the Money	$2.60Out of the Money	$0.85Out of the Money	269Out of the Money	69Out of the Money
SOXXIn the Money	$15.90In the Money	$16.70In the Money	$15.34In the Money	$-2.76In the Money	7In the Money	191In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$0.79Out of the Money	228Out of the Money	232Out of the Money
SOXXIn the Money	$14.60In the Money	$15.50In the Money	$14.24In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.14Out of the Money	$0.34Out of the Money	1Out of the Money	44Out of the Money
SOXXIn the Money	$11.50In the Money	$14.10In the Money	$13.70In the Money	$-1.80In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$3.60Out of the Money	$7.90Out of the Money	$2.60Out of the Money	$-0.39Out of the Money	1Out of the Money	82Out of the Money
SOXXIn the Money	$11.30In the Money	$12.90In the Money	$12.27In the Money	$-0.90In the Money	5In the Money	132In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.15Out of the Money	$1.28Out of the Money	1,103Out of the Money	329Out of the Money
SOXXIn the Money	$10.10In the Money	$11.70In the Money	$11.60In the Money	$-2.41In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$4.50Out of the Money	$5.80Out of the Money	$5.00Out of the Money	$1.62Out of the Money	1Out of the Money	31Out of the Money
SOXXIn the Money	$10.00In the Money	$10.50In the Money	$10.07In the Money	$-2.93In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$228.33	SOXXOut of the Money	$5.20Out of the Money	$6.60Out of the Money	$5.31Out of the Money	$1.61Out of the Money	4Out of the Money	158Out of the Money
SOXXIn the Money	$9.00In the Money	$9.60In the Money	$9.07In the Money	$-3.03In the Money	20In the Money	365In the Money	Filter Table By Strike Price of$230.00	SOXXNear the Money	$5.80Near the Money	$6.10Near the Money	$6.15Near the Money	$1.95Near the Money	56Near the Money	388Near the Money
SOXXUnderlying issue's last price	$6.30Underlying issue's last price	$8.50Underlying issue's last price	$10.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$231.67Underlying issue's last price	SOXXUnderlying issue's last price	$6.60Underlying issue's last price	$7.00Underlying issue's last price	$6.52Underlying issue's last price	$1.72Underlying issue's last price	2Underlying issue's last price	220Underlying issue's last price
SOXXNear the Money	$5.90Near the Money	$7.50Near the Money	$7.10Near the Money	$-2.05Near the Money	51Near the Money	157Near the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$7.30In the Money	$8.00In the Money	$7.65In the Money	$1.15In the Money	48In the Money	62In the Money
SOXXNear the Money	$6.40Near the Money	$6.70Near the Money	$6.42Near the Money	$-2.38Near the Money	26Near the Money	529Near the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$8.20In the Money	$8.50In the Money	$8.41In the Money	$2.43In the Money	6In the Money	271In the Money
SOXXOut of the Money	$5.60Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-2.10Out of the Money	12Out of the Money	52Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$8.80In the Money	$9.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	45In the Money
SOXXOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$9.90In the Money	$11.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	8In the Money
SOXXOut of the Money	$4.20Out of the Money	$6.60Out of the Money	$4.60Out of the Money	$-1.85Out of the Money	22Out of the Money	358Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$10.90In the Money	$11.50In the Money	$11.36In the Money	$2.46In the Money	16In the Money	405In the Money
SOXXOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$11.80In the Money	$14.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	78In the Money
SOXXOut of the Money	$3.10Out of the Money	$5.50Out of the Money	$4.20Out of the Money	$1.95Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$13.10In the Money	$14.90In the Money	$13.60In the Money	$-23.28In the Money	1In the Money	29In the Money
SOXXOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.86Out of the Money	$-1.34Out of the Money	37Out of the Money	540Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$14.10In the Money	$15.90In the Money	$15.00In the Money	$3.20In the Money	4In the Money	53In the Money
SOXXOut of the Money	$2.30Out of the Money	$4.30Out of the Money	$2.55Out of the Money	$-1.35Out of the Money	3Out of the Money	328Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$15.40In the Money	$17.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	9In the Money
SOXXOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$16.50In the Money	$19.10In the Money	$21.00In the Money	$0.00In the Money	---In the Money	49In the Money
SOXXOut of the Money	$1.50Out of the Money	$3.60Out of the Money	$1.70Out of the Money	$-1.10Out of the Money	45Out of the Money	322Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$16.50In the Money	$20.50In the Money	$15.70In the Money	$0.00In the Money	---In the Money	268In the Money
SOXXOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$19.20In the Money	$22.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	20In the Money
SOXXOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$1.73Out of the Money	$-0.22Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$19.90In the Money	$21.80In the Money	$10.30In the Money	$0.00In the Money	---In the Money	15In the Money
SOXXOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.52Out of the Money	$0.19Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$20.60In the Money	$24.90In the Money	$23.30In the Money	$-17.76In the Money	1In the Money	30In the Money
SOXXOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$21.80In the Money	$26.70In the Money	$24.40In the Money	$0.00In the Money	---In the Money	63In the Money
SOXXOut of the Money	$0.65Out of the Money	$2.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$22.00In the Money	$30.00In the Money	$31.88In the Money	$0.00In the Money	---In the Money	48In the Money
SOXXOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	1Out of the Money	209Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$23.40In the Money	$31.30In the Money	$27.20In the Money	$0.00In the Money	---In the Money	25In the Money
SOXXOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-0.30Out of the Money	6Out of the Money	335Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$25.00In the Money	$32.90In the Money	$36.40In the Money	$0.00In the Money	---In the Money	99In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$26.60In the Money	$34.80In the Money	$39.80In the Money	$0.00In the Money	---In the Money	25In the Money
SOXXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	5Out of the Money	79Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$28.30In the Money	$36.40In the Money	$16.60In the Money	$0.00In the Money	---In the Money	4In the Money
SOXXOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$29.90In the Money	$38.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$31.50In the Money	$39.70In the Money	$31.39In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$33.20In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$34.90In the Money	$43.10In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$36.50In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.20Out of the Money	4Out of the Money	86Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$38.20In the Money	$46.40In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$39.90In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$41.50In the Money	$49.70In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	20Out of the Money	39Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$43.20In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$44.90In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$-0.68Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$46.50In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$48.20In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$49.90In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$51.50In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$53.20In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$54.90In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$56.50In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$58.20In the Money	$66.40In the Money	$54.06In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$59.90In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$61.50In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$63.20In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$64.90In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$66.50In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$68.20In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$69.90In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$71.50In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$73.20In the Money	$81.40In the Money	$72.38In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$74.90In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$76.50In the Money	$84.70In the Money	$49.74In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$78.20In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$79.90In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$81.50In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$83.20In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$84.90In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$86.50In the Money	$94.70In the Money	$59.11In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$88.20In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$89.90In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$91.50In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$93.20In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$94.90In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$96.50In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$98.20In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$99.90In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$101.80In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$103.20In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$104.90In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$106.50In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$108.20In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$113.20In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$118.20In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$123.20In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$128.20In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$133.20In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$138.20In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$143.20In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$148.20In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$390.00	SOXXIn the Money	$153.20In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)