• LAST PRICE
    12.17
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.04%)
  • Bid / Lots
    12.16/ 1,893
  • Ask / Lots
    12.17/ 1,728
  • Open / Previous Close
    12.18 / 12.17
  • Day Range
    Low 12.16
    High 12.18
  • 52 Week Range
    Low 12.12
    High 16.09
  • Volume
    777,143
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPDNIn the Money
$2.15In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPDNIn the Money
$2.00In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDNNear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPDNIn the Money
$1.05In the Money
$1.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
10In the Money
SPDNNear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPDNUnderlying issue's last price
$0.05Underlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
SPDNUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
144Underlying issue's last price
SPDNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
SPDNIn the Money
$0.65In the Money
$1.00In the Money
$0.50In the Money
$0.00In the Money
---In the Money
200In the Money
SPDNNear the Money
$0.00Near the Money
$0.45Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
SPDNIn the Money
$1.55In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDNNear the Money
$0.00Near the Money
$0.45Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
SPDNIn the Money
$2.60In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPDNIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPDNIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SPDNIn the Money
$5.60In the Money
$6.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money