Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $40.20In the Money | $41.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $35.20In the Money | $36.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPLGIn the Money | $32.20In the Money | $33.80In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $31.20In the Money | $33.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPLGIn the Money | $30.20In the Money | $31.80In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPLGIn the Money | $29.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPLGIn the Money | $27.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $26.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $25.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $24.60In the Money | $26.80In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $23.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $22.70In the Money | $24.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $21.70In the Money | $23.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $21.30In the Money | $22.80In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $20.30In the Money | $21.80In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPLGIn the Money | $19.30In the Money | $20.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPLGIn the Money | $18.30In the Money | $19.80In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $17.30In the Money | $18.80In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $16.60In the Money | $17.50In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $15.30In the Money | $16.80In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $14.30In the Money | $15.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $13.30In the Money | $14.80In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPLGIn the Money | $12.30In the Money | $13.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $11.30In the Money | $12.80In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SPLGIn the Money | $10.30In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SPLGIn the Money | $9.30In the Money | $10.80In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 66In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPLGIn the Money | $8.60In the Money | $9.50In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 68In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 296Out of the Money | |
SPLGIn the Money | $7.40In the Money | $8.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 354Out of the Money | |
SPLGIn the Money | $6.40In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 124Out of the Money | |
SPLGIn the Money | $5.40In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,826Out of the Money | |
SPLGIn the Money | $3.90In the Money | $6.60In the Money | $5.00In the Money | $0.22In the Money | 1In the Money | 276In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 480Out of the Money | |
SPLGIn the Money | $3.10In the Money | $5.70In the Money | $4.15In the Money | $0.33In the Money | 1In the Money | 355In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SPLGIn the Money | $2.15In the Money | $3.90In the Money | $3.23In the Money | $0.12In the Money | 1In the Money | 206In the Money | SPLGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 7Near the Money | 336Near the Money | |
SPLGIn the Money | $2.05In the Money | $2.60In the Money | $2.30In the Money | $0.38In the Money | 3In the Money | 333In the Money | SPLGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.09Near the Money | 22Near the Money | 405Near the Money | |
SPLGUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.30Underlying issue's last price | 17Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.25Underlying issue's last price | 77Underlying issue's last price | 263Underlying issue's last price |
SPLGNear the Money | $0.70Near the Money | $1.10Near the Money | $0.80Near the Money | $0.15Near the Money | 14Near the Money | 429Near the Money | SPLGIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.30In the Money | 5In the Money | 57In the Money | |
SPLGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.06Near the Money | 9Near the Money | 324Near the Money | SPLGIn the Money | ---In the Money | $2.60In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPLGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 7Near the Money | 116Near the Money | SPLGIn the Money | $0.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SPLGIn the Money | $2.60In the Money | $5.40In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLGIn the Money | $8.40In the Money | $9.90In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |