Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $14.90In the Money | $17.50In the Money | $16.45In the Money | $2.14In the Money | 11In the Money | 11In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $14.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $12.10In the Money | $14.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $10.80In the Money | $13.10In the Money | $12.69In the Money | $0.24In the Money | 3In the Money | 11In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $10.20In the Money | $12.10In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $9.60In the Money | $11.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPLGIn the Money | $8.50In the Money | $11.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLGIn the Money | $7.10In the Money | $9.20In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPLGIn the Money | $6.20In the Money | $8.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPLGIn the Money | $5.00In the Money | $7.90In the Money | $6.60In the Money | $0.40In the Money | 1In the Money | 13In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,682Out of the Money | |
SPLGIn the Money | $4.00In the Money | $6.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 3Out of the Money | 84Out of the Money | |
SPLGIn the Money | $3.00In the Money | $6.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 65Out of the Money | |
SPLGIn the Money | $2.10In the Money | $4.50In the Money | $3.73In the Money | $0.53In the Money | 2In the Money | 48In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 31Out of the Money | 95Out of the Money | |
SPLGIn the Money | $1.20In the Money | $4.20In the Money | $2.78In the Money | $-0.02In the Money | 13In the Money | 115In the Money | SPLGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 9Near the Money | 83Near the Money | |
SPLGIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $-0.08In the Money | 11In the Money | 294In the Money | SPLGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.02Near the Money | 11Near the Money | 109Near the Money | |
SPLGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 35Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 38Underlying issue's last price | 69Underlying issue's last price |
SPLGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.03Near the Money | 33Near the Money | 333Near the Money | SPLGIn the Money | $0.10In the Money | $2.05In the Money | $1.05In the Money | $-0.15In the Money | 5In the Money | 40In the Money | |
SPLGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 4Near the Money | 169Near the Money | SPLGIn the Money | $0.35In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 33Near the Money | 46Near the Money | SPLGIn the Money | $1.25In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPLGIn the Money | $2.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |