ETFs Profile Options

LAST PRICE
74.85
TODAY'S CHANGE (%)
Trending Up0.08 (0.11%)

Bid / Lots
74.77/ 27
Ask / Lots
76.20/ 26
Open / Previous Close
74.82 / 74.77
Day Range
Low 74.74
High 75.04
52 Week Range
Low 60.64
High 75.14
Volume
593,137
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 2016 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 9.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLVIn the Money	$38.10In the Money	$41.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$33.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$28.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$24.30In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$23.10In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$22.30In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$21.30In the Money	$22.60In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$20.30In the Money	$22.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$19.30In the Money	$20.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$18.30In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPLVIn the Money	$17.30In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPLVIn the Money	$16.30In the Money	$17.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPLVIn the Money	$15.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SPLVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPLVIn the Money	$14.30In the Money	$15.60In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPLVIn the Money	$13.50In the Money	$14.70In the Money	$5.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$12.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$11.40In the Money	$12.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$10.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SPLVIn the Money	$9.30In the Money	$10.70In the Money	$8.04In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLVIn the Money	$8.80In the Money	$9.50In the Money	$5.96In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$66.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLVIn the Money	$7.50In the Money	$8.70In the Money	$2.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLVIn the Money	$6.70In the Money	$7.40In the Money	$6.48In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$68.00	SPLVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12,775Out of the Money
SPLVIn the Money	$5.80In the Money	$6.60In the Money	$4.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$69.00	SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLVIn the Money	$4.70In the Money	$5.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	SPLVOut of the Money	---Out of the Money	$0.55Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLVIn the Money	$3.40In the Money	$4.70In the Money	$2.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.00	SPLVOut of the Money	---Out of the Money	$0.15Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLVIn the Money	$2.95In the Money	$3.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	SPLVNear the Money	$0.05Near the Money	$0.25Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
SPLVIn the Money	$1.55In the Money	$2.80In the Money	$1.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$73.00	SPLVNear the Money	$0.10Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
SPLVUnderlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SPLVUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
SPLVNear the Money	---Near the Money	$0.90Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$75.00	SPLVIn the Money	---In the Money	$0.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLVNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	SPLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLVNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	SPLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SPLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SPLVIn the Money	$4.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco S&P 500® Low Volatility ETF
NYSE Arca:SPLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)