ETFs Profile Options

LAST PRICE
6.73
TODAY'S CHANGE (%)
Trending Up0.04 (0.60%)

Bid / Lots
6.74/ 150
Ask / Lots
6.75/ 164
Open / Previous Close
6.66 / 6.69
Day Range
Low 6.63
High 6.77
52 Week Range
Low 6.60
High 18.09
Volume
31,946,185
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.714

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXSIn the Money	$3.55In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$3.05In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.44In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$1.91In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.61In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SPXSIn the Money	$0.81In the Money	$2.55In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.46In the Money	$1.86In the Money	$1.24In the Money	$0.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$5.50	SPXSNear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.47In the Money	$1.09In the Money	$0.72In the Money	$-0.01In the Money	5In the Money	114In the Money	Filter Table By Strike Price of$6.00	SPXSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	206Near the Money
SPXSUnderlying issue's last price	$0.22Underlying issue's last price	$0.24Underlying issue's last price	$0.22Underlying issue's last price	$0.03Underlying issue's last price	836Underlying issue's last price	1,539Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	SPXSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	160Underlying issue's last price	2,668Underlying issue's last price
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	72Near the Money	15,229Near the Money	Filter Table By Strike Price of$7.00	SPXSIn the Money	$0.24In the Money	$0.30In the Money	$0.26In the Money	$-0.04In the Money	493In the Money	1,105In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,461Near the Money	Filter Table By Strike Price of$7.50	SPXSIn the Money	$0.19In the Money	$1.70In the Money	$0.76In the Money	$0.01In the Money	1In the Money	40In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	3,021Near the Money	Filter Table By Strike Price of$8.00	SPXSIn the Money	$0.44In the Money	$1.89In the Money	$1.31In the Money	$0.10In the Money	17In the Money	57In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	791Near the Money	Filter Table By Strike Price of$8.50	SPXSIn the Money	$0.90In the Money	$2.68In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	4,117Near the Money	Filter Table By Strike Price of$9.00	SPXSIn the Money	$1.57In the Money	$3.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	3In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	270Near the Money	Filter Table By Strike Price of$9.50	SPXSIn the Money	$1.90In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$10.00	SPXSIn the Money	$2.40In the Money	$4.20In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$10.50	SPXSIn the Money	$2.90In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$11.00	SPXSIn the Money	$3.40In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SPXSIn the Money	$3.90In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.00	SPXSIn the Money	$4.40In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SPXSIn the Money	$4.90In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$13.00	SPXSIn the Money	$5.40In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$13.50	SPXSIn the Money	$5.85In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SPXSIn the Money	$6.35In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SPXSIn the Money	$7.35In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® Bear 3X Shares
NYSE Arca:SPXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)