Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $2.33In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.79In the Money | $2.81In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.31Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
SPXUIn the Money | $1.22In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $0.71In the Money | $1.90In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.31Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SPXUIn the Money | $0.46In the Money | $1.87In the Money | $0.73In the Money | $-0.88In the Money | 2In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPXUUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 49Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SPXUUnderlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 28Underlying issue's last price | 95Underlying issue's last price |
SPXUNear the Money | $0.10Near the Money | $0.30Near the Money | $0.16Near the Money | $-0.23Near the Money | 147Near the Money | 64Near the Money | SPXUIn the Money | ---In the Money | $0.45In the Money | $0.22In the Money | $0.08In the Money | 144In the Money | 158In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.12Near the Money | 593Near the Money | 548Near the Money | SPXUIn the Money | $0.64In the Money | $0.75In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.06Near the Money | 34Near the Money | 779Near the Money | SPXUIn the Money | $0.80In the Money | $1.30In the Money | $1.23In the Money | $0.23In the Money | 23In the Money | 43In the Money | |
SPXUNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 3Near the Money | 429Near the Money | SPXUIn the Money | $1.04In the Money | $1.75In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SPXUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 3Near the Money | 281Near the Money | SPXUIn the Money | $1.53In the Money | $2.71In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SPXUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 233Near the Money | SPXUIn the Money | $2.06In the Money | $2.97In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPXUIn the Money | $2.12In the Money | $4.00In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPXUIn the Money | $2.64In the Money | $4.65In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $3.15In the Money | $4.45In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | SPXUIn the Money | $3.70In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPXUIn the Money | $4.05In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SPXUIn the Money | $4.55In the Money | $6.65In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $5.05In the Money | $7.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPXUIn the Money | $5.50In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $6.05In the Money | $8.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 2Out of the Money | 46Out of the Money | SPXUIn the Money | $6.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXUIn the Money | $7.00In the Money | $9.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $7.45In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXUIn the Money | $8.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $8.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $9.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $9.55In the Money | $11.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPXUIn the Money | $10.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $12.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPXUIn the Money | $13.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $14.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |