Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $98.34In the Money | $100.94In the Money | $97.51In the Money | $4.27In the Money | 6In the Money | 4In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SPYIn the Money | $97.51In the Money | $100.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPYIn the Money | $96.41In the Money | $98.24In the Money | $92.67In the Money | $1.18In the Money | 11In the Money | 1,005In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPYIn the Money | $95.38In the Money | $97.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPYIn the Money | $94.50In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $93.61In the Money | $95.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $92.91In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $91.50In the Money | $93.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $90.47In the Money | $92.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $89.62In the Money | $91.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.04In the Money | $91.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $87.84In the Money | $89.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SPYIn the Money | $86.71In the Money | $88.24In the Money | $87.44In the Money | $6.05In the Money | 12In the Money | 13In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 135Out of the Money | |
SPYIn the Money | $85.48In the Money | $87.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
SPYIn the Money | $85.06In the Money | $86.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SPYIn the Money | $83.70In the Money | $85.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPYIn the Money | $83.04In the Money | $84.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $81.84In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $80.30In the Money | $82.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $79.51In the Money | $82.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
SPYIn the Money | $78.70In the Money | $81.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $78.07In the Money | $80.00In the Money | $76.68In the Money | $10.15In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.06In the Money | $78.24In the Money | $72.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPYIn the Money | $76.04In the Money | $77.23In the Money | $74.35In the Money | $3.98In the Money | 6In the Money | 6In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPYIn the Money | $74.61In the Money | $76.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SPYIn the Money | $73.50In the Money | $76.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SPYIn the Money | $72.50In the Money | $74.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
SPYIn the Money | $71.24In the Money | $74.36In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 7,003In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SPYIn the Money | $70.47In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SPYIn the Money | $70.04In the Money | $72.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SPYIn the Money | $69.05In the Money | $71.21In the Money | $69.63In the Money | $11.96In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | |
SPYIn the Money | $67.50In the Money | $69.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
SPYIn the Money | $66.49In the Money | $68.24In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
SPYIn the Money | $65.44In the Money | $67.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | |
SPYIn the Money | $65.07In the Money | $66.26In the Money | $53.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SPYIn the Money | $64.06In the Money | $65.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SPYIn the Money | $62.85In the Money | $64.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SPYIn the Money | $61.50In the Money | $63.91In the Money | $62.56In the Money | $5.22In the Money | 380In the Money | 380In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,999Out of the Money | |
SPYIn the Money | $61.06In the Money | $62.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,522Out of the Money | |
SPYIn the Money | $60.06In the Money | $61.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,639Out of the Money | |
SPYIn the Money | $59.05In the Money | $61.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
SPYIn the Money | $57.23In the Money | $59.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
SPYIn the Money | $57.06In the Money | $58.27In the Money | $51.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | |
SPYIn the Money | $55.30In the Money | $57.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
SPYIn the Money | $54.40In the Money | $56.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
SPYIn the Money | $53.32In the Money | $55.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,913Out of the Money | |
SPYIn the Money | $52.93In the Money | $54.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,218Out of the Money | |
SPYIn the Money | $51.33In the Money | $53.21In the Money | $48.82In the Money | $9.32In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
SPYIn the Money | $50.49In the Money | $53.03In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SPYIn the Money | $49.27In the Money | $51.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 251Out of the Money | |
SPYIn the Money | $48.36In the Money | $50.90In the Money | $38.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SPYIn the Money | $47.45In the Money | $49.92In the Money | $44.88In the Money | $8.95In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SPYIn the Money | $47.04In the Money | $49.01In the Money | $48.21In the Money | $6.10In the Money | 16In the Money | 16In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
SPYIn the Money | $45.51In the Money | $47.64In the Money | $44.30In the Money | $3.83In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPYIn the Money | $44.34In the Money | $46.47In the Money | $40.28In the Money | $0.77In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
SPYIn the Money | $43.35In the Money | $45.24In the Money | $38.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPYIn the Money | $42.52In the Money | $44.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6Out of the Money | |
SPYIn the Money | $41.35In the Money | $43.98In the Money | $40.33In the Money | $4.04In the Money | 11In the Money | 11In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
SPYIn the Money | $41.04In the Money | $42.29In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,479Out of the Money | |
SPYIn the Money | $39.48In the Money | $41.24In the Money | $41.01In the Money | $5.98In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,307Out of the Money | |
SPYIn the Money | $38.50In the Money | $40.91In the Money | $34.53In the Money | $-0.92In the Money | 10In the Money | 20In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
SPYIn the Money | $37.60In the Money | $39.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 74Out of the Money | |
SPYIn the Money | $36.34In the Money | $38.86In the Money | $37.74In the Money | $10.35In the Money | 4In the Money | 8In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 472Out of the Money | |
SPYIn the Money | $35.46In the Money | $37.24In the Money | $36.94In the Money | $12.35In the Money | 10In the Money | 27In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 460Out of the Money | |
SPYIn the Money | $34.50In the Money | $36.95In the Money | $36.22In the Money | $6.80In the Money | 11In the Money | 22In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 292Out of the Money | |
SPYIn the Money | $33.50In the Money | $35.24In the Money | $34.57In the Money | $5.44In the Money | 2In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 276Out of the Money | |
SPYIn the Money | $32.43In the Money | $34.24In the Money | $31.65In the Money | $4.25In the Money | 1In the Money | 47In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,612Out of the Money | |
SPYIn the Money | $31.44In the Money | $33.89In the Money | $32.91In the Money | $5.52In the Money | 100In the Money | 111In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 1,787Out of the Money | |
SPYIn the Money | $31.12In the Money | $32.89In the Money | $31.67In the Money | $5.43In the Money | 13In the Money | 28In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 520Out of the Money | |
SPYIn the Money | $30.13In the Money | $32.05In the Money | $30.35In the Money | $6.04In the Money | 4In the Money | 16In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
SPYIn the Money | $28.85In the Money | $30.49In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 498Out of the Money | |
SPYIn the Money | $27.49In the Money | $29.24In the Money | $28.88In the Money | $5.50In the Money | 38In the Money | 75In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 675Out of the Money | |
SPYIn the Money | $27.04In the Money | $29.22In the Money | $28.27In the Money | $6.43In the Money | 58In the Money | 106In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 3,233Out of the Money | |
SPYIn the Money | $25.52In the Money | $27.27In the Money | $26.92In the Money | $5.42In the Money | 98In the Money | 320In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 796Out of the Money | |
SPYIn the Money | $25.05In the Money | $26.24In the Money | $26.26In the Money | $5.81In the Money | 6In the Money | 46In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,204Out of the Money | |
SPYIn the Money | $24.04In the Money | $25.96In the Money | $24.66In the Money | $5.14In the Money | 11In the Money | 129In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 224Out of the Money | 1,188Out of the Money | |
SPYIn the Money | $23.45In the Money | $23.81In the Money | $23.98In the Money | $5.19In the Money | 36In the Money | 163In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,143Out of the Money | |
SPYIn the Money | $22.45In the Money | $22.81In the Money | $22.92In the Money | $5.15In the Money | 35In the Money | 312In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 2,555Out of the Money | |
SPYIn the Money | $21.45In the Money | $21.81In the Money | $22.05In the Money | $5.24In the Money | 8In the Money | 229In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 1,061Out of the Money | |
SPYIn the Money | $20.45In the Money | $20.81In the Money | $21.25In the Money | $5.52In the Money | 16In the Money | 319In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,234Out of the Money | 2,353Out of the Money | |
SPYIn the Money | $19.45In the Money | $19.81In the Money | $19.73In the Money | $5.05In the Money | 121In the Money | 462In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,347Out of the Money | 2,074Out of the Money | |
SPYIn the Money | $18.45In the Money | $18.81In the Money | $19.25In the Money | $5.73In the Money | 93In the Money | 394In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 734Out of the Money | 2,202Out of the Money | |
SPYIn the Money | $17.45In the Money | $17.81In the Money | $17.88In the Money | $5.15In the Money | 209In the Money | 591In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,785Out of the Money | 9,179Out of the Money | |
SPYIn the Money | $16.45In the Money | $16.81In the Money | $17.17In the Money | $5.65In the Money | 84In the Money | 645In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,957Out of the Money | 2,465Out of the Money | |
SPYIn the Money | $15.48In the Money | $15.81In the Money | $15.87In the Money | $5.47In the Money | 98In the Money | 652In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,035Out of the Money | 5,098Out of the Money | |
SPYIn the Money | $14.45In the Money | $14.81In the Money | $14.73In the Money | $4.98In the Money | 68In the Money | 812In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7,970Out of the Money | 4,917Out of the Money | |
SPYIn the Money | $13.45In the Money | $13.81In the Money | $13.75In the Money | $4.92In the Money | 167In the Money | 2,416In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6,878Out of the Money | 7,912Out of the Money | |
SPYIn the Money | $12.46In the Money | $12.81In the Money | $12.87In the Money | $5.14In the Money | 1,018In the Money | 2,735In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 23,590Out of the Money | 13,887Out of the Money | |
SPYIn the Money | $11.46In the Money | $11.81In the Money | $11.72In the Money | $4.97In the Money | 948In the Money | 1,750In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 25,947Out of the Money | 11,618Out of the Money | |
SPYIn the Money | $10.46In the Money | $10.81In the Money | $10.73In the Money | $5.07In the Money | 358In the Money | 1,512In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 55,292Out of the Money | 11,014Out of the Money | |
SPYIn the Money | $9.46In the Money | $9.81In the Money | $9.75In the Money | $4.95In the Money | 579In the Money | 1,186In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 43,760Out of the Money | 12,307Out of the Money | |
SPYIn the Money | $8.46In the Money | $8.81In the Money | $9.05In the Money | $5.27In the Money | 3,794In the Money | 1,115In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 65,278Out of the Money | 10,705Out of the Money | |
SPYIn the Money | $7.49In the Money | $7.83In the Money | $7.88In the Money | $4.92In the Money | 14,744In the Money | 4,966In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 141,070Out of the Money | 17,451Out of the Money | |
SPYIn the Money | $6.46In the Money | $6.81In the Money | $6.69In the Money | $4.50In the Money | 19,154In the Money | 7,381In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 198,543Out of the Money | 15,137Out of the Money | |
SPYIn the Money | $5.46In the Money | $5.81In the Money | $5.70In the Money | $4.18In the Money | 126,096In the Money | 8,912In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.97Out of the Money | 305,506Out of the Money | 9,571Out of the Money | |
SPYIn the Money | $4.58In the Money | $4.82In the Money | $4.75In the Money | $3.78In the Money | 263,120In the Money | 13,534In the Money | SPYOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.43Out of the Money | 261,468Out of the Money | 6,104Out of the Money | |
SPYIn the Money | $3.60In the Money | $3.77In the Money | $3.67In the Money | $3.12In the Money | 207,335In the Money | 9,706In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.03Out of the Money | 204,653Out of the Money | 3,389Out of the Money | |
SPYIn the Money | $2.59In the Money | $2.71In the Money | $2.70In the Money | $2.41In the Money | 222,713In the Money | 13,243In the Money | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-2.73Near the Money | 175,004Near the Money | 1,522Near the Money | |
SPYIn the Money | $1.63In the Money | $1.71In the Money | $1.63In the Money | $1.49In the Money | 223,732In the Money | 7,508In the Money | SPYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-3.62Near the Money | 113,935Near the Money | 520Near the Money | |
SPYUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | 207,994Underlying issue's last price | 9,622Underlying issue's last price | Filter Table By Strike Price of$547.00Underlying issue's last price | SPYUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-4.39Underlying issue's last price | 139,394Underlying issue's last price | 50Underlying issue's last price |
SPYNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.14Near the Money | 198,882Near the Money | 11,991Near the Money | SPYIn the Money | $0.53In the Money | $0.55In the Money | $0.53In the Money | $-4.99In the Money | 105,297In the Money | 40In the Money | |
SPYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 188,984Near the Money | 3,994Near the Money | SPYIn the Money | $1.35In the Money | $1.44In the Money | $1.38In the Money | $-6.62In the Money | 16,842In the Money | 4In the Money | |
SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 118,245Near the Money | 10,861Near the Money | SPYIn the Money | $2.31In the Money | $2.42In the Money | $2.30In the Money | $-5.31In the Money | 3,286In the Money | 85In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41,980Out of the Money | 1,539Out of the Money | SPYIn the Money | $3.20In the Money | $3.53In the Money | $2.97In the Money | $-5.27In the Money | 1,701In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18,476Out of the Money | 1,304Out of the Money | SPYIn the Money | $4.19In the Money | $4.55In the Money | $4.02In the Money | $-6.68In the Money | 503In the Money | 17In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,660Out of the Money | 590Out of the Money | SPYIn the Money | $5.19In the Money | $5.55In the Money | $5.30In the Money | $-6.70In the Money | 33In the Money | 17In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 1,569Out of the Money | SPYIn the Money | $6.19In the Money | $6.55In the Money | $5.83In the Money | $-6.82In the Money | 3In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,470Out of the Money | SPYIn the Money | $7.19In the Money | $7.55In the Money | $9.30In the Money | $-4.20In the Money | 20In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 49Out of the Money | SPYIn the Money | $8.19In the Money | $8.55In the Money | $7.80In the Money | $7.80In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 9Out of the Money | SPYIn the Money | $10.19In the Money | $10.55In the Money | $9.94In the Money | $-5.96In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,743Out of the Money | SPYIn the Money | $12.19In the Money | $12.55In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11Out of the Money | SPYIn the Money | $14.19In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $16.19In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 126Out of the Money | SPYIn the Money | $17.19In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SPYIn the Money | $18.17In the Money | $18.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 625Out of the Money | SPYIn the Money | $20.19In the Money | $20.55In the Money | $19.65In the Money | $19.65In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | SPYIn the Money | $22.19In the Money | $22.55In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $24.19In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $25.06In the Money | $27.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPYIn the Money | $26.06In the Money | $28.48In the Money | $39.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $27.20In the Money | $29.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $29.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SPYIn the Money | $31.40In the Money | $33.54In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | SPYIn the Money | $36.20In the Money | $38.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | SPYIn the Money | $41.34In the Money | $43.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SPYIn the Money | $46.50In the Money | $48.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | SPYIn the Money | $51.06In the Money | $53.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $56.40In the Money | $58.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $61.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $65.94In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SPYIn the Money | $71.20In the Money | $73.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |