Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $99.79In the Money | $100.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $94.84In the Money | $95.36In the Money | $97.81In the Money | $97.81In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.83In the Money | $90.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.85In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.85In the Money | $80.34In the Money | $82.89In the Money | $82.89In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $78.85In the Money | $79.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.83In the Money | $78.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $76.85In the Money | $77.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.77In the Money | $76.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $74.77In the Money | $75.39In the Money | $73.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $73.78In the Money | $74.43In the Money | $78.36In the Money | $78.36In the Money | 7In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.78In the Money | $73.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $71.78In the Money | $72.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.78In the Money | $71.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $69.78In the Money | $70.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SPYIn the Money | $68.80In the Money | $69.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SPYIn the Money | $67.78In the Money | $68.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.80In the Money | $67.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $65.80In the Money | $66.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.80In the Money | $65.37In the Money | $65.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SPYIn the Money | $63.80In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.81In the Money | $63.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.84In the Money | $62.37In the Money | $61.68In the Money | $61.68In the Money | 380In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.81In the Money | $61.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $59.81In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $58.78In the Money | $59.44In the Money | $60.93In the Money | $1.95In the Money | 2In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $57.82In the Money | $58.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.80In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $55.78In the Money | $56.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7Out of the Money | |
SPYIn the Money | $54.78In the Money | $55.44In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | |
SPYIn the Money | $53.86In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
SPYIn the Money | $52.79In the Money | $53.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 65Out of the Money | ---Out of the Money | |
SPYIn the Money | $51.78In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPYIn the Money | $50.79In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 42Out of the Money | |
SPYIn the Money | $49.79In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPYIn the Money | $48.78In the Money | $49.44In the Money | $48.37In the Money | $48.37In the Money | 27In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 224Out of the Money | |
SPYIn the Money | $47.82In the Money | $48.40In the Money | $47.37In the Money | $47.37In the Money | 10In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $46.79In the Money | $47.44In the Money | $46.32In the Money | $46.32In the Money | 34In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1Out of the Money | |
SPYIn the Money | $45.83In the Money | $46.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 44Out of the Money | |
SPYIn the Money | $44.79In the Money | $45.44In the Money | $46.80In the Money | $2.69In the Money | 7In the Money | 4In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,047Out of the Money | 2,172Out of the Money | |
SPYIn the Money | $39.86In the Money | $40.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5,032Out of the Money | 691Out of the Money | |
SPYIn the Money | $34.88In the Money | $35.39In the Money | $39.67In the Money | $4.37In the Money | 7In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,473Out of the Money | 1,437Out of the Money | |
SPYIn the Money | $29.80In the Money | $30.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 878Out of the Money | 84Out of the Money | |
SPYIn the Money | $24.80In the Money | $25.46In the Money | $26.19In the Money | $-0.16In the Money | 16In the Money | 36In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 616Out of the Money | 2,152Out of the Money | |
SPYIn the Money | $19.85In the Money | $20.38In the Money | $21.08In the Money | $-0.41In the Money | 7In the Money | 10In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 469Out of the Money | 377Out of the Money | |
SPYIn the Money | $18.89In the Money | $19.39In the Money | $23.15In the Money | $23.15In the Money | 91In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 497Out of the Money | 694Out of the Money | |
SPYIn the Money | $17.83In the Money | $18.38In the Money | $23.00In the Money | $23.00In the Money | 211In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 612Out of the Money | 580Out of the Money | |
SPYIn the Money | $16.80In the Money | $17.43In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 356Out of the Money | 1,120Out of the Money | |
SPYIn the Money | $15.80In the Money | $16.46In the Money | $15.94In the Money | $15.94In the Money | 92In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,219Out of the Money | 510Out of the Money | |
SPYIn the Money | $14.80In the Money | $15.46In the Money | $15.31In the Money | $-0.42In the Money | 198In the Money | 50In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,840Out of the Money | 3,973Out of the Money | |
SPYIn the Money | $13.83In the Money | $14.43In the Money | $15.79In the Money | $1.87In the Money | 226In the Money | 50In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,855Out of the Money | 3,108Out of the Money | |
SPYIn the Money | $12.82In the Money | $13.42In the Money | $13.14In the Money | $-1.61In the Money | 6In the Money | 15In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5,390Out of the Money | 2,115Out of the Money | |
SPYIn the Money | $11.88In the Money | $12.38In the Money | $11.32In the Money | $-1.13In the Money | 40In the Money | 6In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,516Out of the Money | 2,554Out of the Money | |
SPYIn the Money | $10.82In the Money | $11.47In the Money | $11.20In the Money | $-0.92In the Money | 373In the Money | 15In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,092Out of the Money | 4,181Out of the Money | |
SPYIn the Money | $10.06In the Money | $10.24In the Money | $10.25In the Money | $-0.36In the Money | 443In the Money | 49In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3,064Out of the Money | 5,062Out of the Money | |
SPYIn the Money | $9.07In the Money | $9.25In the Money | $9.40In the Money | $-1.29In the Money | 54In the Money | 208In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2,683Out of the Money | 4,017Out of the Money | |
SPYIn the Money | $8.09In the Money | $8.27In the Money | $8.03In the Money | $-1.01In the Money | 66In the Money | 118In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6,850Out of the Money | 3,098Out of the Money | |
SPYIn the Money | $7.12In the Money | $7.30In the Money | $6.77In the Money | $-1.46In the Money | 746In the Money | 44In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 9,916Out of the Money | 3,131Out of the Money | |
SPYIn the Money | $6.17In the Money | $6.34In the Money | $5.86In the Money | $-1.54In the Money | 204In the Money | 662In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 19,877Out of the Money | 3,096Out of the Money | |
SPYIn the Money | $5.24In the Money | $5.40In the Money | $5.29In the Money | $-1.90In the Money | 659In the Money | 2,667In the Money | SPYOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 69,391Out of the Money | 7,014Out of the Money | |
SPYIn the Money | $4.36In the Money | $4.50In the Money | $4.50In the Money | $-1.77In the Money | 516In the Money | 2,455In the Money | SPYOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 27,030Out of the Money | 4,585Out of the Money | |
SPYIn the Money | $3.52In the Money | $3.64In the Money | $3.54In the Money | $-1.76In the Money | 1,760In the Money | 2,204In the Money | SPYNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $0.01Near the Money | 32,430Near the Money | 5,121Near the Money | |
SPYIn the Money | $2.75In the Money | $2.80In the Money | $2.74In the Money | $-1.84In the Money | 5,523In the Money | 3,011In the Money | SPYNear the Money | $0.68Near the Money | $0.70Near the Money | $0.69Near the Money | $0.04Near the Money | 40,983Near the Money | 5,907Near the Money | |
SPYUnderlying issue's last price | $2.04Underlying issue's last price | $2.06Underlying issue's last price | $2.05Underlying issue's last price | $-1.71Underlying issue's last price | 22,236Underlying issue's last price | 3,417Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $0.07Underlying issue's last price | 67,402Underlying issue's last price | 4,753Underlying issue's last price |
SPYNear the Money | $1.44Near the Money | $1.46Near the Money | $1.46Near the Money | $-1.65Near the Money | 72,916Near the Money | 4,508Near the Money | SPYIn the Money | $1.33In the Money | $1.35In the Money | $1.34In the Money | $0.16In the Money | 85,346In the Money | 4,749In the Money | |
SPYNear the Money | $0.94Near the Money | $0.95Near the Money | $0.96Near the Money | $-1.47Near the Money | 88,049Near the Money | 3,676Near the Money | SPYIn the Money | $1.83In the Money | $1.88In the Money | $1.89In the Money | $0.31In the Money | 73,274In the Money | 4,184In the Money | |
SPYNear the Money | $0.57Near the Money | $0.58Near the Money | $0.57Near the Money | $-1.31Near the Money | 106,005Near the Money | 3,492Near the Money | SPYIn the Money | $2.44In the Money | $2.53In the Money | $2.59In the Money | $0.60In the Money | 70,254In the Money | 3,173In the Money | |
SPYOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-1.09Out of the Money | 99,783Out of the Money | 4,064Out of the Money | SPYIn the Money | $3.17In the Money | $3.30In the Money | $3.31In the Money | $0.81In the Money | 48,135In the Money | 1,280In the Money | |
SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.85Out of the Money | 82,628Out of the Money | 3,709Out of the Money | SPYIn the Money | $4.00In the Money | $4.16In the Money | $4.07In the Money | $0.42In the Money | 34,971In the Money | 568In the Money | |
SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.62Out of the Money | 108,325Out of the Money | 5,947Out of the Money | SPYIn the Money | $4.67In the Money | $5.33In the Money | $4.99In the Money | $1.19In the Money | 18,128In the Money | 498In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 42,217Out of the Money | 3,514Out of the Money | SPYIn the Money | $5.66In the Money | $6.30In the Money | $6.36In the Money | $0.36In the Money | 3,070In the Money | 157In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 32,286Out of the Money | 2,161Out of the Money | SPYIn the Money | $6.65In the Money | $7.30In the Money | $7.54In the Money | $1.90In the Money | 1,375In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 17,857Out of the Money | 2,126Out of the Money | SPYIn the Money | $7.65In the Money | $8.30In the Money | $8.44In the Money | $0.99In the Money | 254In the Money | 27In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15,089Out of the Money | 1,908Out of the Money | SPYIn the Money | $8.66In the Money | $9.30In the Money | $7.80In the Money | $-0.33In the Money | 133In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14,917Out of the Money | 4,105Out of the Money | SPYIn the Money | $9.65In the Money | $10.30In the Money | $10.06In the Money | $1.06In the Money | 73In the Money | 3In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,500Out of the Money | 1,108Out of the Money | SPYIn the Money | $10.66In the Money | $11.30In the Money | $10.90In the Money | $10.90In the Money | 63In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,230Out of the Money | 1,390Out of the Money | SPYIn the Money | $11.66In the Money | $12.30In the Money | $9.06In the Money | $9.06In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,724Out of the Money | 782Out of the Money | SPYIn the Money | $12.65In the Money | $13.30In the Money | $8.85In the Money | $8.85In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 493Out of the Money | 288Out of the Money | SPYIn the Money | $13.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 568Out of the Money | 5,971Out of the Money | SPYIn the Money | $14.65In the Money | $15.30In the Money | $12.20In the Money | $-3.66In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 141Out of the Money | 15Out of the Money | SPYIn the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 153Out of the Money | SPYIn the Money | $16.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | SPYIn the Money | $17.65In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | SPYIn the Money | $18.65In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 627Out of the Money | SPYIn the Money | $19.66In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,496Out of the Money | SPYIn the Money | $24.65In the Money | $25.30In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | SPYIn the Money | $29.65In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 600Out of the Money | SPYIn the Money | $34.65In the Money | $35.30In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $39.65In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPYIn the Money | $44.65In the Money | $45.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $49.64In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | SPYIn the Money | $54.64In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPYIn the Money | $59.64In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $64.64In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $69.64In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $74.64In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $79.64In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |