ETFs Profile Options

LAST PRICE
572.57
TODAY'S CHANGE (%)
Trending Up0.27 (0.05%)

Bid / Lots
572.57/ 3
Ask / Lots
572.60/ 12
Open / Previous Close
573.39 / 572.30
Day Range
Low 572.43
High 574.22
52 Week Range
Low 409.21
High 574.71
Volume
13,051,177
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2646 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$272.44In the Money	$273.00In the Money	$272.90In the Money	$-0.64In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$267.40In the Money	$268.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPYIn the Money	$262.40In the Money	$263.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
SPYIn the Money	$257.40In the Money	$258.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
SPYIn the Money	$252.40In the Money	$253.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
SPYIn the Money	$247.40In the Money	$248.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$242.40In the Money	$243.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SPYIn the Money	$237.40In the Money	$237.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
SPYIn the Money	$232.30In the Money	$233.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
SPYIn the Money	$227.40In the Money	$228.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
SPYIn the Money	$222.30In the Money	$223.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$217.40In the Money	$217.96In the Money	$190.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
SPYIn the Money	$212.40In the Money	$213.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
SPYIn the Money	$207.40In the Money	$208.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
SPYIn the Money	$202.40In the Money	$202.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101,550Out of the Money
SPYIn the Money	$197.42In the Money	$198.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
SPYIn the Money	$192.42In the Money	$193.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
SPYIn the Money	$187.40In the Money	$188.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
SPYIn the Money	$182.40In the Money	$183.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
SPYIn the Money	$177.42In the Money	$178.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,069Out of the Money
SPYIn the Money	$172.40In the Money	$173.04In the Money	$170.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,793Out of the Money
SPYIn the Money	$167.40In the Money	$167.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
SPYIn the Money	$162.42In the Money	$163.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money
SPYIn the Money	$157.42In the Money	$158.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,505Out of the Money
SPYIn the Money	$152.40In the Money	$153.04In the Money	$146.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202,224Out of the Money
SPYIn the Money	$147.42In the Money	$148.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
SPYIn the Money	$142.40In the Money	$143.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
SPYIn the Money	$137.40In the Money	$138.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,586Out of the Money
SPYIn the Money	$132.40In the Money	$133.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,190Out of the Money
SPYIn the Money	$127.40In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
SPYIn the Money	$122.40In the Money	$122.96In the Money	$121.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,446Out of the Money
SPYIn the Money	$117.42In the Money	$117.96In the Money	$111.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,464Out of the Money
SPYIn the Money	$112.40In the Money	$112.96In the Money	$108.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,879Out of the Money
SPYIn the Money	$107.40In the Money	$108.06In the Money	$97.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money
SPYIn the Money	$102.40In the Money	$103.06In the Money	$102.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101,688Out of the Money
SPYIn the Money	$97.40In the Money	$98.06In the Money	$97.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,714Out of the Money
SPYIn the Money	$92.40In the Money	$93.14In the Money	$89.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,584Out of the Money
SPYIn the Money	$89.40In the Money	$90.06In the Money	$89.68In the Money	$89.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SPYIn the Money	$88.42In the Money	$89.00In the Money	$88.78In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SPYIn the Money	$87.40In the Money	$88.06In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
SPYIn the Money	$86.42In the Money	$87.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPYIn the Money	$85.40In the Money	$86.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SPYIn the Money	$84.40In the Money	$85.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SPYIn the Money	$83.38In the Money	$84.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
SPYIn the Money	$82.40In the Money	$83.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money
SPYIn the Money	$81.40In the Money	$82.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
SPYIn the Money	$80.42In the Money	$80.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
SPYIn the Money	$79.40In the Money	$80.06In the Money	$76.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
SPYIn the Money	$78.40In the Money	$79.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
SPYIn the Money	$77.40In the Money	$78.00In the Money	$68.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,580Out of the Money
SPYIn the Money	$76.42In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
SPYIn the Money	$75.40In the Money	$76.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
SPYIn the Money	$74.40In the Money	$75.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPYIn the Money	$73.40In the Money	$74.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPYIn the Money	$72.40In the Money	$72.96In the Money	$73.13In the Money	$-1.06In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,139Out of the Money
SPYIn the Money	$67.42In the Money	$68.04In the Money	$65.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,840Out of the Money
SPYIn the Money	$64.90In the Money	$65.56In the Money	$52.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
SPYIn the Money	$64.40In the Money	$65.06In the Money	$55.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,030Out of the Money
SPYIn the Money	$63.40In the Money	$64.06In the Money	$62.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
SPYIn the Money	$62.40In the Money	$62.95In the Money	$60.93In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,850Out of the Money
SPYIn the Money	$61.40In the Money	$62.06In the Money	$57.12In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money
SPYIn the Money	$60.40In the Money	$61.00In the Money	$39.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,938Out of the Money
SPYIn the Money	$59.90In the Money	$60.56In the Money	$50.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,092Out of the Money
SPYIn the Money	$59.42In the Money	$60.00In the Money	$58.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,177Out of the Money
SPYIn the Money	$58.42In the Money	$59.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,556Out of the Money
SPYIn the Money	$57.40In the Money	$58.06In the Money	$54.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,632Out of the Money
SPYIn the Money	$56.40In the Money	$57.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,628Out of the Money
SPYIn the Money	$55.40In the Money	$56.06In the Money	$53.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,309Out of the Money
SPYIn the Money	$54.90In the Money	$55.56In the Money	$45.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.50	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,355Out of the Money
SPYIn the Money	$54.40In the Money	$55.06In the Money	$52.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,208Out of the Money
SPYIn the Money	$53.40In the Money	$53.96In the Money	$51.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,104Out of the Money
SPYIn the Money	$52.40In the Money	$52.96In the Money	$53.72In the Money	$3.67In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,945Out of the Money
SPYIn the Money	$51.40In the Money	$52.06In the Money	$41.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,499Out of the Money
SPYIn the Money	$50.40In the Money	$51.06In the Money	$40.83In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,641Out of the Money
SPYIn the Money	$49.90In the Money	$50.56In the Money	$48.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
SPYIn the Money	$49.42In the Money	$50.07In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,513Out of the Money
SPYIn the Money	$48.40In the Money	$48.96In the Money	$38.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
SPYIn the Money	$47.40In the Money	$47.96In the Money	$43.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,465Out of the Money
SPYIn the Money	$46.40In the Money	$47.06In the Money	$36.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,869Out of the Money
SPYIn the Money	$45.40In the Money	$46.06In the Money	$42.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,803Out of the Money
SPYIn the Money	$44.92In the Money	$45.57In the Money	$45.66In the Money	$-0.38In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$527.50	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
SPYIn the Money	$44.40In the Money	$44.96In the Money	$44.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
SPYIn the Money	$43.40In the Money	$44.06In the Money	$44.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	803Out of the Money
SPYIn the Money	$42.40In the Money	$43.06In the Money	$43.22In the Money	$2.30In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	16,986Out of the Money
SPYIn the Money	$41.40In the Money	$41.96In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,480Out of the Money
SPYIn the Money	$40.40In the Money	$41.04In the Money	$38.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money
SPYIn the Money	$39.90In the Money	$40.56In the Money	$38.79In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$532.50	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
SPYIn the Money	$39.40In the Money	$40.04In the Money	$38.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,569Out of the Money
SPYIn the Money	$38.40In the Money	$39.04In the Money	$37.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,429Out of the Money
SPYIn the Money	$37.40In the Money	$38.04In the Money	$37.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	16,992Out of the Money
SPYIn the Money	$36.40In the Money	$37.06In the Money	$35.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	3,054Out of the Money
SPYIn the Money	$35.40In the Money	$36.04In the Money	$31.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,071Out of the Money
SPYIn the Money	$34.40In the Money	$35.06In the Money	$34.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	4,907Out of the Money
SPYIn the Money	$33.40In the Money	$34.00In the Money	$30.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,857Out of the Money
SPYIn the Money	$32.40In the Money	$33.06In the Money	$33.81In the Money	$2.46In the Money	6In the Money	48In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	58,425Out of the Money
SPYIn the Money	$31.40In the Money	$32.06In the Money	$31.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	3,599Out of the Money
SPYIn the Money	$30.40In the Money	$31.00In the Money	$31.70In the Money	$0.87In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,218Out of the Money
SPYIn the Money	$29.40In the Money	$29.96In the Money	$27.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	2,798Out of the Money
SPYIn the Money	$28.40In the Money	$29.04In the Money	$24.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	7,011Out of the Money
SPYIn the Money	$27.42In the Money	$28.04In the Money	$27.96In the Money	$0.53In the Money	9In the Money	848In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	6,086Out of the Money
SPYIn the Money	$26.42In the Money	$27.04In the Money	$26.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,502Out of the Money
SPYIn the Money	$25.40In the Money	$26.04In the Money	$26.21In the Money	$0.99In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	7,675Out of the Money
SPYIn the Money	$24.40In the Money	$25.00In the Money	$25.16In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	14,060Out of the Money
SPYIn the Money	$23.40In the Money	$24.04In the Money	$24.13In the Money	$0.09In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	1,791Out of the Money
SPYIn the Money	$22.40In the Money	$22.75In the Money	$23.13In the Money	$0.53In the Money	26In the Money	208In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	23,682Out of the Money
SPYIn the Money	$21.40In the Money	$21.96In the Money	$22.14In the Money	$0.54In the Money	21In the Money	20In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	403Out of the Money	8,951Out of the Money
SPYIn the Money	$20.40In the Money	$21.06In the Money	$21.18In the Money	$0.57In the Money	6In the Money	46In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	5,374Out of the Money
SPYIn the Money	$19.40In the Money	$19.90In the Money	$20.21In the Money	$-0.29In the Money	5In the Money	93In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	88Out of the Money	5,314Out of the Money
SPYIn the Money	$18.61In the Money	$19.04In the Money	$18.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	4,431Out of the Money
SPYIn the Money	$17.42In the Money	$18.07In the Money	$17.87In the Money	$0.63In the Money	12In the Money	335In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	239Out of the Money	26,823Out of the Money
SPYIn the Money	$16.40In the Money	$16.87In the Money	$16.54In the Money	$0.21In the Money	12In the Money	1,595In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	14,811Out of the Money
SPYIn the Money	$15.42In the Money	$15.86In the Money	$16.30In the Money	$0.93In the Money	10In the Money	1,399In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	7,457Out of the Money
SPYIn the Money	$14.42In the Money	$14.87In the Money	$15.23In the Money	$0.63In the Money	30In the Money	1,267In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,169Out of the Money	26,894Out of the Money
SPYIn the Money	$13.42In the Money	$13.87In the Money	$13.98In the Money	$0.63In the Money	4In the Money	1,741In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	313Out of the Money	7,830Out of the Money
SPYIn the Money	$12.44In the Money	$12.77In the Money	$12.98In the Money	$0.44In the Money	49In the Money	4,920In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,253Out of the Money	21,968Out of the Money
SPYIn the Money	$11.42In the Money	$11.73In the Money	$12.19In the Money	$0.47In the Money	15In the Money	1,731In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,306Out of the Money	16,471Out of the Money
SPYIn the Money	$10.56In the Money	$10.85In the Money	$10.64In the Money	$0.12In the Money	249In the Money	3,266In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,210Out of the Money	10,195Out of the Money
SPYIn the Money	$9.48In the Money	$9.85In the Money	$10.07In the Money	$0.68In the Money	126In the Money	3,590In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3,587Out of the Money	10,301Out of the Money
SPYIn the Money	$8.63In the Money	$8.73In the Money	$9.12In the Money	$0.28In the Money	345In the Money	1,715In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3,775Out of the Money	6,711Out of the Money
SPYIn the Money	$7.64In the Money	$7.73In the Money	$7.74In the Money	$-0.05In the Money	359In the Money	8,302In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	7,834Out of the Money	16,573Out of the Money
SPYIn the Money	$6.65In the Money	$6.75In the Money	$6.61In the Money	$-0.21In the Money	105In the Money	3,606In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	8,341Out of the Money	10,860Out of the Money
SPYIn the Money	$5.60In the Money	$5.69In the Money	$5.73In the Money	$0.00In the Money	232In the Money	4,350In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	20,233Out of the Money	11,300Out of the Money
SPYIn the Money	$4.66In the Money	$4.74In the Money	$4.87In the Money	$-0.01In the Money	1,210In the Money	7,415In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	49,306Out of the Money	16,912Out of the Money
SPYIn the Money	$3.72In the Money	$3.80In the Money	$3.72In the Money	$-0.18In the Money	1,594In the Money	9,071In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	48,707Out of the Money	14,053Out of the Money
SPYIn the Money	$2.80In the Money	$2.81In the Money	$2.80In the Money	$-0.36In the Money	4,584In the Money	20,359In the Money	Filter Table By Strike Price of$570.00	SPYNear the Money	$0.17Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.35Near the Money	97,671Near the Money	20,648Near the Money
SPYIn the Money	$1.92In the Money	$1.93In the Money	$1.92In the Money	$-0.38In the Money	11,929In the Money	11,817In the Money	Filter Table By Strike Price of$571.00	SPYNear the Money	$0.29Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.44Near the Money	111,507Near the Money	18,757Near the Money
SPYUnderlying issue's last price	$1.10Underlying issue's last price	$1.12Underlying issue's last price	$1.12Underlying issue's last price	$-0.50Underlying issue's last price	29,961Underlying issue's last price	17,852Underlying issue's last price	Filter Table By Strike Price of$572.00Underlying issue's last price	SPYUnderlying issue's last price	$0.52Underlying issue's last price	$0.53Underlying issue's last price	$0.53Underlying issue's last price	$-0.54Underlying issue's last price	231,626Underlying issue's last price	17,186Underlying issue's last price
SPYNear the Money	$0.54Near the Money	$0.55Near the Money	$0.54Near the Money	$-0.53Near the Money	150,446Near the Money	15,627Near the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$0.95In the Money	$0.96In the Money	$0.95In the Money	$-0.57In the Money	310,474In the Money	9,397In the Money
SPYNear the Money	$0.21Near the Money	$0.22Near the Money	$0.21Near the Money	$-0.47Near the Money	211,016Near the Money	19,592Near the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$1.61In the Money	$1.64In the Money	$1.64In the Money	$-0.45In the Money	118,271In the Money	3,495In the Money
SPYNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.31Near the Money	149,685Near the Money	33,360Near the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$2.45In the Money	$2.50In the Money	$2.50In the Money	$-0.32In the Money	21,008In the Money	2,616In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	72,594Out of the Money	21,351Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$3.35In the Money	$3.43In the Money	$3.32In the Money	$-0.20In the Money	9,098In the Money	1,259In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	39,312Out of the Money	19,175Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$4.32In the Money	$4.40In the Money	$4.31In the Money	$-0.39In the Money	3,870In the Money	67In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32,186Out of the Money	14,593Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$5.19In the Money	$5.59In the Money	$5.42In the Money	$0.53In the Money	451In the Money	25In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6,251Out of the Money	11,954Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$6.17In the Money	$6.59In the Money	$6.22In the Money	$-0.28In the Money	87In the Money	24In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8,500Out of the Money	30,863Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$7.17In the Money	$7.61In the Money	$7.05In the Money	$-1.00In the Money	32In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,795Out of the Money	4,789Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$8.17In the Money	$8.61In the Money	$8.22In the Money	$0.11In the Money	43In the Money	6In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	430Out of the Money	5,282Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$9.07In the Money	$9.40In the Money	$9.03In the Money	$-0.40In the Money	144In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	1,953Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$9.97In the Money	$10.61In the Money	$9.95In the Money	$-0.55In the Money	13In the Money	6In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	144Out of the Money	2,385Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$11.17In the Money	$11.59In the Money	$11.19In the Money	$-1.84In the Money	1In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	5,299Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$12.03In the Money	$12.57In the Money	$12.39In the Money	$0.04In the Money	20In the Money	13In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$13.05In the Money	$13.71In the Money	$14.25In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$14.05In the Money	$14.71In the Money	$13.61In the Money	$-3.19In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	679Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$15.05In the Money	$15.71In the Money	$15.03In the Money	$-0.97In the Money	12In the Money	29In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	300Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$16.17In the Money	$16.73In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,858Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$16.97In the Money	$17.71In the Money	$17.08In the Money	$-0.88In the Money	1In the Money	17In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$18.05In the Money	$18.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$19.05In the Money	$19.71In the Money	$18.85In the Money	$-1.70In the Money	10In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	228Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$20.05In the Money	$20.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$21.05In the Money	$21.71In the Money	$20.81In the Money	$-0.52In the Money	5In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,038Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$22.01In the Money	$22.71In the Money	$22.11In the Money	$-1.30In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$27.01In the Money	$27.71In the Money	$26.00In the Money	$-1.95In the Money	1In the Money	12In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$31.91In the Money	$32.86In the Money	$32.87In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$36.86In the Money	$37.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,248Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$41.88In the Money	$42.88In the Money	$41.62In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$46.87In the Money	$47.89In the Money	$50.53In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$51.87In the Money	$52.89In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$56.69In the Money	$57.88In the Money	$61.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$61.84In the Money	$62.89In the Money	$66.44In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$66.84In the Money	$67.87In the Money	$70.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$71.86In the Money	$72.87In the Money	$76.44In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$76.88In the Money	$77.84In the Money	$76.54In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$81.87In the Money	$83.78In the Money	$86.73In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$86.86In the Money	$87.87In the Money	$91.61In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)